11/15/2009 17:10:00*7.39799*7.39799*7.39799*7.39799
11/15/2009 17:15:00*7.39799*7.39799*7.39799*7.39799
11/15/2009 17:20:00*7.39799*7.39799*7.39799*7.39799
11/15/2009 17:25:00*7.39799*7.39799*7.39799*7.39799
11/15/2009 17:30:00*7.39799*7.42579*7.42579*7.39799
11/15/2009 17:35:00*7.42579*7.42439*7.42579*7.42439
11/15/2009 17:40:00*7.42439*7.42439*7.42439*7.42439
11/15/2009 17:45:00*7.42439*7.42439*7.42439*7.42439
11/15/2009 17:50:00*7.42439*7.41859*7.42439*7.41859
11/15/2009 17:55:00*7.41859*7.41859*7.41859*7.41859
11/15/2009 18:00:00*7.41859*7.41859*7.41859*7.41859
11/15/2009 18:05:00*7.41859*7.41899*7.41899*7.41859
11/15/2009 18:10:00*7.41899*7.41129*7.41899*7.40989
11/15/2009 18:15:00*7.41129*7.41089*7.41869*7.41089
11/15/2009 18:20:00*7.41089*7.42079*7.42079*7.40569
11/15/2009 18:25:00*7.42079*7.41289*7.42079*7.41289
11/15/2009 18:30:00*7.41289*7.41819*7.41819*7.41289
11/15/2009 18:35:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 18:40:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 18:45:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 18:50:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 18:55:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 19:00:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 19:05:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 19:10:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 19:15:00*7.41819*7.41819*7.41819*7.41819
11/15/2009 19:20:00*7.41819*7.41519*7.41819*7.41519
11/15/2009 19:25:00*7.41519*7.41519*7.41519*7.41519
11/15/2009 19:30:00*7.41519*7.41519*7.41519*7.41519
11/15/2009 19:35:00*7.41519*7.41519*7.41519*7.41519
11/15/2009 19:40:00*7.41519*7.41519*7.41519*7.41519
11/15/2009 19:45:00*7.41519*7.42349*7.42349*7.41519
11/15/2009 19:50:00*7.42349*7.42549*7.42549*7.41769
11/15/2009 19:55:00*7.42549*7.43509*7.43509*7.42549
11/15/2009 20:00:00*7.43509*7.43669*7.43669*7.43509
11/15/2009 20:05:00*7.43669*7.42769*7.43669*7.42579
11/15/2009 20:10:00*7.42769*7.42399*7.42769*7.42299
11/15/2009 20:15:00*7.42399*7.42399*7.42399*7.42399
11/15/2009 20:20:00*7.42399*7.42699*7.42699*7.42399
11/15/2009 20:25:00*7.42699*7.42699*7.42699*7.42699
11/15/2009 20:30:00*7.42699*7.42699*7.42699*7.42699
11/15/2009 20:35:00*7.42699*7.42699*7.42699*7.42699
11/15/2009 20:40:00*7.42699*7.42699*7.42699*7.42699
11/15/2009 20:45:00*7.42699*7.42699*7.42699*7.42699
11/15/2009 20:50:00*7.42699*7.42699*7.42699*7.42699
11/15/2009 20:55:00*7.42699*7.42719*7.42719*7.42699
11/15/2009 21:00:00*7.42719*7.42969*7.42969*7.42719
11/15/2009 21:05:00*7.42969*7.42849*7.42969*7.42849
11/15/2009 21:10:00*7.42849*7.42849*7.42849*7.42849
11/15/2009 21:15:00*7.42849*7.42329*7.42849*7.42329
11/15/2009 21:20:00*7.42329*7.42399*7.42399*7.42329
11/15/2009 21:25:00*7.42399*7.42259*7.42399*7.42259
11/15/2009 21:30:00*7.42259*7.42259*7.42259*7.42259
11/15/2009 21:35:00*7.42259*7.41769*7.42259*7.41769
11/15/2009 21:40:00*7.41769*7.41769*7.41769*7.41769
11/15/2009 21:45:00*7.41769*7.41769*7.41769*7.41769
11/15/2009 21:50:00*7.41769*7.41629*7.41769*7.41629
11/15/2009 21:55:00*7.41629*7.41629*7.41629*7.41629
11/15/2009 22:00:00*7.41629*7.41719*7.41719*7.41629
11/15/2009 22:05:00*7.41719*7.41719*7.41719*7.41719
11/15/2009 22:10:00*7.41719*7.41719*7.41719*7.41719
11/15/2009 22:15:00*7.41719*7.41719*7.41719*7.41719
11/15/2009 22:20:00*7.41719*7.41769*7.41769*7.41719
11/15/2009 22:25:00*7.41769*7.41749*7.41769*7.41749
11/15/2009 22:30:00*7.41749*7.41749*7.41749*7.41749
11/15/2009 22:35:00*7.41749*7.41749*7.41749*7.41749
11/15/2009 22:40:00*7.41749*7.41779*7.41899*7.41749
11/15/2009 22:45:00*7.41779*7.41779*7.41779*7.41779
11/15/2009 22:50:00*7.41779*7.41749*7.41779*7.41749
11/15/2009 22:55:00*7.41749*7.41729*7.41749*7.41729
11/15/2009 23:00:00*7.41729*7.41729*7.41729*7.41729
11/15/2009 23:05:00*7.41729*7.41699*7.41729*7.41699
11/15/2009 23:10:00*7.41699*7.41699*7.41699*7.41699
11/15/2009 23:15:00*7.41699*7.41689*7.41699*7.41689
11/15/2009 23:20:00*7.41689*7.41689*7.41689*7.41689
11/15/2009 23:25:00*7.41689*7.41689*7.41689*7.41689
11/15/2009 23:30:00*7.41689*7.41689*7.41689*7.41689
11/15/2009 23:35:00*7.41689*7.41799*7.41799*7.41689
11/15/2009 23:40:00*7.41799*7.41799*7.41799*7.41799
11/15/2009 23:45:00*7.41799*7.41649*7.41799*7.41649
11/15/2009 23:50:00*7.41649*7.41649*7.41649*7.41649
11/15/2009 23:55:00*7.41649*7.41649*7.41649*7.41649
11/16/2009 00:00:00*7.41649*7.41619*7.41649*7.41619
11/16/2009 00:05:00*7.41619*7.41619*7.41619*7.41619
11/16/2009 00:10:00*7.41619*7.41619*7.41619*7.41619
11/16/2009 00:15:00*7.41619*7.41619*7.41619*7.41619
11/16/2009 00:20:00*7.41619*7.41339*7.41619*7.41339
11/16/2009 00:25:00*7.41339*7.41339*7.41339*7.41339
11/16/2009 00:30:00*7.41339*7.41339*7.41339*7.41339
11/16/2009 00:35:00*7.41339*7.41339*7.41339*7.41339
11/16/2009 00:40:00*7.41339*7.41679*7.41679*7.41179
11/16/2009 00:45:00*7.41679*7.41769*7.41789*7.41399
11/16/2009 00:50:00*7.41769*7.42379*7.42389*7.41769
11/16/2009 00:55:00*7.42379*7.42439*7.42439*7.42379
11/16/2009 01:00:00*7.42439*7.42279*7.42439*7.42279
11/16/2009 01:05:00*7.42279*7.42279*7.42279*7.42279
11/16/2009 01:10:00*7.42279*7.41869*7.42279*7.41549
11/16/2009 01:15:00*7.41869*7.41869*7.41869*7.41869
11/16/2009 01:20:00*7.41869*7.41869*7.41869*7.41869
11/16/2009 01:25:00*7.41869*7.41869*7.41869*7.41869
11/16/2009 01:30:00*7.41869*7.41869*7.41869*7.41869
11/16/2009 01:35:00*7.41869*7.40999*7.41869*7.40989
11/16/2009 01:40:00*7.40999*7.40999*7.40999*7.40999
11/16/2009 01:45:00*7.40999*7.40549*7.40999*7.40549
11/16/2009 01:50:00*7.40549*7.40549*7.40549*7.40549
11/16/2009 01:55:00*7.40549*7.39179*7.40549*7.39089
11/16/2009 02:00:00*7.39179*7.39049*7.39179*7.38719
11/16/2009 02:05:00*7.39049*7.37969*7.39049*7.37969
11/16/2009 02:10:00*7.37969*7.38299*7.38299*7.37919
11/16/2009 02:15:00*7.38299*7.38299*7.38299*7.38299
11/16/2009 02:20:00*7.38299*7.36599*7.38469*7.36439
11/16/2009 02:25:00*7.36599*7.36159*7.36599*7.36159
11/16/2009 02:30:00*7.36159*7.36869*7.36869*7.36159
11/16/2009 02:35:00*7.36869*7.36529*7.36869*7.36529
11/16/2009 02:40:00*7.36529*7.36399*7.36529*7.36059
11/16/2009 02:45:00*7.36399*7.36729*7.36749*7.36399
11/16/2009 02:50:00*7.36729*7.36809*7.36879*7.36729
11/16/2009 02:55:00*7.36809*7.37429*7.37479*7.36809
11/16/2009 03:00:00*7.37429*7.38479*7.38569*7.37429
11/16/2009 03:05:00*7.38479*7.36389*7.38479*7.36389
11/16/2009 03:10:00*7.36389*7.36589*7.36589*7.36389
11/16/2009 03:15:00*7.36589*7.37029*7.37199*7.36589
11/16/2009 03:20:00*7.37029*7.37079*7.37079*7.37029
11/16/2009 03:25:00*7.37079*7.37479*7.37729*7.37079
11/16/2009 03:30:00*7.37479*7.37379*7.37479*7.37279
11/16/2009 03:35:00*7.37379*7.37379*7.37379*7.37379
11/16/2009 03:40:00*7.37379*7.37349*7.37379*7.37349
11/16/2009 03:45:00*7.37349*7.37349*7.37349*7.37349
11/16/2009 03:50:00*7.37349*7.37349*7.37349*7.37349
11/16/2009 03:55:00*7.37349*7.37919*7.37919*7.37349
11/16/2009 04:00:00*7.37919*7.37969*7.37969*7.37869
11/16/2009 04:05:00*7.37969*7.39359*7.39359*7.37969
11/16/2009 04:10:00*7.39359*7.39569*7.39699*7.39359
11/16/2009 04:15:00*7.39569*7.39569*7.39569*7.39569
11/16/2009 04:20:00*7.39569*7.39299*7.39569*7.39149
11/16/2009 04:25:00*7.39299*7.39939*7.40249*7.39299
11/16/2009 04:30:00*7.39939*7.40379*7.40949*7.39899
11/16/2009 04:35:00*7.40379*7.40379*7.40379*7.40379
11/16/2009 04:40:00*7.40379*7.39989*7.40469*7.39989
11/16/2009 04:45:00*7.39989*7.39989*7.39989*7.39989
11/16/2009 04:50:00*7.39989*7.39649*7.39989*7.39509
11/16/2009 04:55:00*7.39649*7.40169*7.40169*7.39549
11/16/2009 05:00:00*7.40169*7.40169*7.40169*7.40169
11/16/2009 05:05:00*7.40169*7.40049*7.40169*7.39849
11/16/2009 05:10:00*7.40049*7.40029*7.40049*7.40009
11/16/2009 05:15:00*7.40029*7.40029*7.40029*7.40029
11/16/2009 05:20:00*7.40029*7.40099*7.40099*7.40029
11/16/2009 05:25:00*7.40099*7.40129*7.40129*7.40099
11/16/2009 05:30:00*7.40129*7.40129*7.40129*7.40129
11/16/2009 05:35:00*7.40129*7.40349*7.40349*7.40129
11/16/2009 05:40:00*7.40349*7.40639*7.40699*7.40349
11/16/2009 05:45:00*7.40639*7.40639*7.40639*7.40639
11/16/2009 05:50:00*7.40639*7.40089*7.40639*7.40089
11/16/2009 05:55:00*7.40089*7.40009*7.40089*7.40009
11/16/2009 06:00:00*7.40009*7.39979*7.40009*7.39909
11/16/2009 06:05:00*7.39979*7.39999*7.40099*7.39969
11/16/2009 06:10:00*7.39999*7.40299*7.40299*7.39999
11/16/2009 06:15:00*7.40299*7.40299*7.40299*7.40299
11/16/2009 06:20:00*7.40299*7.40299*7.40299*7.40299
11/16/2009 06:25:00*7.40299*7.40319*7.40319*7.40299
11/16/2009 06:30:00*7.40319*7.40299*7.40319*7.40299
11/16/2009 06:35:00*7.40299*7.40269*7.40299*7.40099
11/16/2009 06:40:00*7.40269*7.39499*7.40269*7.39479
11/16/2009 06:45:00*7.39499*7.39459*7.39799*7.39389
11/16/2009 06:50:00*7.39459*7.39609*7.39719*7.39459
11/16/2009 06:55:00*7.39609*7.39599*7.39969*7.39599
11/16/2009 07:00:00*7.39599*7.39799*7.39799*7.39549
11/16/2009 07:05:00*7.39799*7.39799*7.39939*7.39659
11/16/2009 07:10:00*7.39799*7.39619*7.39919*7.39619
11/16/2009 07:15:00*7.39619*7.39219*7.39769*7.39219
11/16/2009 07:20:00*7.39219*7.39079*7.39219*7.39049
11/16/2009 07:25:00*7.39079*7.39209*7.39209*7.39079
11/16/2009 07:30:00*7.39209*7.39489*7.39489*7.39209
11/16/2009 07:35:00*7.39489*7.38839*7.39489*7.38839
11/16/2009 07:40:00*7.38839*7.38479*7.38839*7.38359
11/16/2009 07:45:00*7.38479*7.38719*7.38719*7.38479
11/16/2009 07:50:00*7.38719*7.37849*7.38719*7.37749
11/16/2009 07:55:00*7.37849*7.37799*7.37849*7.37759
11/16/2009 08:00:00*7.37799*7.37799*7.37799*7.37799
11/16/2009 08:05:00*7.37799*7.37819*7.37819*7.37249
11/16/2009 08:10:00*7.37819*7.38219*7.38219*7.37819
11/16/2009 08:15:00*7.38219*7.38159*7.38269*7.38159
11/16/2009 08:20:00*7.38159*7.38159*7.38159*7.38159
11/16/2009 08:25:00*7.38159*7.38849*7.38949*7.38159
11/16/2009 08:30:00*7.38849*7.38719*7.38849*7.38719
11/16/2009 08:35:00*7.38719*7.39729*7.39729*7.38719
11/16/2009 08:40:00*7.39729*7.39729*7.39729*7.39729
11/16/2009 08:45:00*7.39729*7.38509*7.39729*7.38509
11/16/2009 08:50:00*7.38509*7.38059*7.38509*7.38029
11/16/2009 08:55:00*7.38059*7.38469*7.38469*7.38059
11/16/2009 09:00:00*7.38469*7.37569*7.38469*7.37569
11/16/2009 09:05:00*7.37569*7.37649*7.37829*7.37569
11/16/2009 09:10:00*7.37649*7.37849*7.38049*7.37649
11/16/2009 09:15:00*7.37849*7.38069*7.38069*7.37599
11/16/2009 09:20:00*7.38069*7.37499*7.38069*7.37499
11/16/2009 09:25:00*7.37499*7.37769*7.37769*7.37499
11/16/2009 09:30:00*7.37769*7.37869*7.37929*7.37699
11/16/2009 09:35:00*7.37869*7.37379*7.37869*7.37379
11/16/2009 09:40:00*7.37379*7.36849*7.37379*7.36849
11/16/2009 09:45:00*7.36849*7.36559*7.36849*7.36559
11/16/2009 09:50:00*7.36559*7.36579*7.36579*7.36549
11/16/2009 09:55:00*7.36579*7.37159*7.37159*7.36579
11/16/2009 10:00:00*7.37159*7.35819*7.37159*7.35819
11/16/2009 10:05:00*7.35819*7.35819*7.35819*7.35819
11/16/2009 10:10:00*7.35819*7.34979*7.35819*7.34979
11/16/2009 10:15:00*7.34979*7.34979*7.34979*7.34979
11/16/2009 10:20:00*7.34979*7.35159*7.35159*7.34979
11/16/2009 10:25:00*7.35159*7.37209*7.37399*7.35159
11/16/2009 10:30:00*7.37209*7.36519*7.37209*7.36349
11/16/2009 10:35:00*7.36519*7.37989*7.37989*7.36519
11/16/2009 10:40:00*7.37989*7.36979*7.37989*7.36979
11/16/2009 10:45:00*7.36979*7.36979*7.36979*7.36979
11/16/2009 10:50:00*7.36979*7.36949*7.36989*7.36919
11/16/2009 10:55:00*7.36949*7.36949*7.36949*7.36949
11/16/2009 11:00:00*7.36949*7.36949*7.36949*7.36949
11/16/2009 11:05:00*7.36949*7.36949*7.36949*7.36949
11/16/2009 11:10:00*7.36949*7.36249*7.36949*7.35779
11/16/2009 11:15:00*7.36249*7.36429*7.36429*7.36249
11/16/2009 11:20:00*7.36429*7.37649*7.37689*7.36429
11/16/2009 11:25:00*7.37649*7.36739*7.37649*7.36739
11/16/2009 11:30:00*7.36739*7.36739*7.36739*7.36739
11/16/2009 11:35:00*7.36739*7.36739*7.36739*7.36739
11/16/2009 11:40:00*7.36739*7.36289*7.36739*7.36289
11/16/2009 11:45:00*7.36289*7.35599*7.36289*7.35309
11/16/2009 11:50:00*7.35599*7.36379*7.36419*7.35389
11/16/2009 11:55:00*7.36379*7.35469*7.36379*7.35469
11/16/2009 12:00:00*7.35469*7.35789*7.36109*7.35469
11/16/2009 12:05:00*7.35789*7.35939*7.36119*7.35789
11/16/2009 12:10:00*7.35939*7.36059*7.36129*7.35939
11/16/2009 12:15:00*7.36059*7.36059*7.36059*7.36059
11/16/2009 12:20:00*7.36059*7.36059*7.36059*7.36059
11/16/2009 12:25:00*7.36059*7.36059*7.36059*7.36059
11/16/2009 12:30:00*7.36059*7.38809*7.38809*7.36059
11/16/2009 12:35:00*7.38809*7.38809*7.38809*7.38809
11/16/2009 12:40:00*7.38809*7.38809*7.38809*7.38809
11/16/2009 12:45:00*7.38809*7.38899*7.38899*7.38809
11/16/2009 12:50:00*7.38899*7.38899*7.38899*7.38899
11/16/2009 12:55:00*7.38899*7.38899*7.38899*7.38899
11/16/2009 13:00:00*7.38899*7.38899*7.38899*7.38899
11/16/2009 13:05:00*7.38899*7.37859*7.38899*7.37569
11/16/2009 13:10:00*7.37859*7.37939*7.37939*7.37659
11/16/2009 13:15:00*7.37939*7.38129*7.38129*7.37939
11/16/2009 13:20:00*7.38129*7.38129*7.38129*7.38129
11/16/2009 13:25:00*7.38129*7.38129*7.38129*7.38129
11/16/2009 13:30:00*7.38129*7.38139*7.38289*7.38059
11/16/2009 13:35:00*7.38139*7.38139*7.38139*7.38139
11/16/2009 13:40:00*7.38139*7.38139*7.38299*7.38139
11/16/2009 13:45:00*7.38139*7.38829*7.38829*7.38139
11/16/2009 13:50:00*7.38829*7.38829*7.38829*7.38829
11/16/2009 13:55:00*7.38829*7.38829*7.38829*7.38829
11/16/2009 14:00:00*7.38829*7.38759*7.38829*7.38759
11/16/2009 14:05:00*7.38759*7.38759*7.38759*7.38759
11/16/2009 14:10:00*7.38759*7.38389*7.38759*7.38389
11/16/2009 14:15:00*7.38389*7.38389*7.38389*7.38389
11/16/2009 14:20:00*7.38389*7.37149*7.38389*7.37149
11/16/2009 14:25:00*7.37149*7.36449*7.37149*7.36449
11/16/2009 14:30:00*7.36449*7.36449*7.36449*7.36449
11/16/2009 14:35:00*7.36449*7.36449*7.36449*7.36449
11/16/2009 14:40:00*7.36449*7.36449*7.36449*7.36449
11/16/2009 14:45:00*7.36449*7.35379*7.36449*7.35379
11/16/2009 14:50:00*7.35379*7.34519*7.35379*7.34519
11/16/2009 14:55:00*7.34519*7.35129*7.35129*7.34519
11/16/2009 15:00:00*7.35129*7.35169*7.35169*7.35129
11/16/2009 15:05:00*7.35169*7.35169*7.35169*7.35169
11/16/2009 15:10:00*7.35169*7.35399*7.35399*7.35169
11/16/2009 15:15:00*7.35399*7.35339*7.35399*7.34649
11/16/2009 15:20:00*7.35339*7.35339*7.35339*7.35339
11/16/2009 15:25:00*7.35339*7.35339*7.35339*7.35339
11/16/2009 15:30:00*7.35339*7.35339*7.35339*7.35339
11/16/2009 15:35:00*7.35339*7.36219*7.36219*7.35339
11/16/2009 15:40:00*7.36219*7.36219*7.36219*7.36219
11/16/2009 15:45:00*7.36219*7.36219*7.36219*7.36219
11/16/2009 15:50:00*7.36219*7.36149*7.36369*7.35579
11/16/2009 15:55:00*7.36149*7.35874*7.36149*7.35874
11/16/2009 16:00:00*7.35874*7.35874*7.35874*7.35874
11/16/2009 16:05:00*7.35874*7.35299*7.35874*7.35299
11/16/2009 16:10:00*7.35299*7.35229*7.35299*7.35229
11/16/2009 16:15:00*7.35229*7.35229*7.35229*7.35229
11/16/2009 16:20:00*7.35229*7.35229*7.35229*7.35229
11/16/2009 16:25:00*7.35229*7.35249*7.35249*7.35229
11/16/2009 16:30:00*7.35249*7.35249*7.35249*7.35249
11/16/2009 16:35:00*7.35249*7.35249*7.35249*7.35249
11/16/2009 16:40:00*7.35249*7.35259*7.35649*7.35249
11/16/2009 16:45:00*7.35259*7.35249*7.35259*7.35239
11/16/2009 16:50:00*7.35249*7.35249*7.35249*7.35249
11/16/2009 16:55:00*7.35249*7.35249*7.35249*7.35249
11/16/2009 17:00:00*7.35249*7.34129*7.35249*7.33829
