11/12/2009 17:05:00*7.45459*7.46299*7.46299*7.45459
11/12/2009 17:10:00*7.46299*7.46499*7.46499*7.46299
11/12/2009 17:15:00*7.46499*7.46499*7.46499*7.46499
11/12/2009 17:20:00*7.46499*7.46619*7.46619*7.46499
11/12/2009 17:25:00*7.46619*7.46019*7.46659*7.46019
11/12/2009 17:30:00*7.46019*7.46019*7.46019*7.46019
11/12/2009 17:35:00*7.46019*7.46319*7.46319*7.46019
11/12/2009 17:40:00*7.46319*7.46319*7.46319*7.46319
11/12/2009 17:45:00*7.46319*7.46339*7.46339*7.46319
11/12/2009 17:50:00*7.46339*7.46349*7.46349*7.46339
11/12/2009 17:55:00*7.46349*7.46389*7.46389*7.46349
11/12/2009 18:00:00*7.46389*7.46389*7.46389*7.46389
11/12/2009 18:05:00*7.46389*7.46389*7.46389*7.46389
11/12/2009 18:10:00*7.46389*7.46389*7.46389*7.46389
11/12/2009 18:15:00*7.46389*7.46389*7.46389*7.46389
11/12/2009 18:20:00*7.46389*7.46389*7.46389*7.46389
11/12/2009 18:25:00*7.46389*7.46399*7.46399*7.46389
11/12/2009 18:30:00*7.46399*7.46399*7.46399*7.46399
11/12/2009 18:35:00*7.46399*7.46399*7.46399*7.46399
11/12/2009 18:40:00*7.46399*7.46399*7.46399*7.46399
11/12/2009 18:45:00*7.46399*7.46399*7.46399*7.46399
11/12/2009 18:50:00*7.46399*7.46399*7.46399*7.46399
11/12/2009 18:55:00*7.46399*7.46399*7.46399*7.46399
11/12/2009 19:00:00*7.46399*7.46969*7.46969*7.46399
11/12/2009 19:05:00*7.46969*7.46969*7.46969*7.46969
11/12/2009 19:10:00*7.46969*7.46969*7.46969*7.46969
11/12/2009 19:15:00*7.46969*7.46969*7.46969*7.46969
11/12/2009 19:20:00*7.46969*7.45569*7.46969*7.45569
11/12/2009 19:25:00*7.45569*7.45329*7.45569*7.45329
11/12/2009 19:30:00*7.45329*7.45329*7.45329*7.45329
11/12/2009 19:35:00*7.45329*7.45329*7.45329*7.45329
11/12/2009 19:40:00*7.45329*7.45329*7.45329*7.45329
11/12/2009 19:45:00*7.45329*7.45329*7.45329*7.45329
11/12/2009 19:50:00*7.45329*7.45329*7.45329*7.45329
11/12/2009 19:55:00*7.45329*7.45329*7.45329*7.45329
11/12/2009 20:00:00*7.45329*7.46309*7.46309*7.45329
11/12/2009 20:05:00*7.46309*7.46309*7.46309*7.46309
11/12/2009 20:10:00*7.46309*7.46309*7.46309*7.46309
11/12/2009 20:15:00*7.46309*7.46309*7.46309*7.46309
11/12/2009 20:20:00*7.46309*7.46309*7.46309*7.46309
11/12/2009 20:25:00*7.46309*7.46309*7.46309*7.46309
11/12/2009 20:30:00*7.46309*7.46309*7.46309*7.46309
11/12/2009 20:35:00*7.46309*7.45889*7.46309*7.45889
11/12/2009 20:40:00*7.45889*7.45889*7.45889*7.45889
11/12/2009 20:45:00*7.45889*7.45759*7.45899*7.45759
11/12/2009 20:50:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 20:55:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:00:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:05:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:10:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:15:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:20:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:25:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:30:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:35:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:40:00*7.45759*7.45759*7.45799*7.45759
11/12/2009 21:45:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:50:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 21:55:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 22:00:00*7.45759*7.45759*7.45759*7.45759
11/12/2009 22:05:00*7.45759*7.45769*7.45769*7.45759
11/12/2009 22:10:00*7.45769*7.45769*7.45769*7.45769
11/12/2009 22:15:00*7.45769*7.45769*7.45769*7.45769
11/12/2009 22:20:00*7.45769*7.45769*7.45769*7.45769
11/12/2009 22:25:00*7.45769*7.45769*7.45769*7.45769
11/12/2009 22:30:00*7.45769*7.45769*7.45769*7.45769
11/12/2009 22:35:00*7.45769*7.45539*7.45769*7.45539
11/12/2009 22:40:00*7.45539*7.45539*7.45539*7.45539
11/12/2009 22:45:00*7.45539*7.45359*7.45539*7.45359
11/12/2009 22:50:00*7.45359*7.45319*7.45359*7.45319
11/12/2009 22:55:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:00:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:05:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:10:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:15:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:20:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:25:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:30:00*7.45319*7.45319*7.45319*7.45319
11/12/2009 23:35:00*7.45319*7.45389*7.45389*7.45319
11/12/2009 23:40:00*7.45389*7.45389*7.45389*7.45389
11/12/2009 23:45:00*7.45389*7.45389*7.45389*7.45389
11/12/2009 23:50:00*7.45389*7.45249*7.45389*7.45249
11/12/2009 23:55:00*7.45249*7.45249*7.45249*7.45249
11/13/2009 00:00:00*7.45249*7.45249*7.45249*7.45249
11/13/2009 00:05:00*7.45249*7.45229*7.45399*7.45079
11/13/2009 00:10:00*7.45229*7.45229*7.45229*7.45229
11/13/2009 00:15:00*7.45229*7.45229*7.45229*7.45229
11/13/2009 00:20:00*7.45229*7.45229*7.45229*7.45229
11/13/2009 00:25:00*7.45229*7.45229*7.45229*7.45229
11/13/2009 00:30:00*7.45229*7.45289*7.45289*7.45229
11/13/2009 00:35:00*7.45289*7.45289*7.45289*7.45289
11/13/2009 00:40:00*7.45289*7.45099*7.45289*7.45069
11/13/2009 00:45:00*7.45099*7.44949*7.45099*7.44949
11/13/2009 00:50:00*7.44949*7.44939*7.44949*7.44939
11/13/2009 00:55:00*7.44939*7.44649*7.44939*7.44529
11/13/2009 01:00:00*7.44649*7.44779*7.44779*7.44599
11/13/2009 01:05:00*7.44779*7.44779*7.44779*7.44779
11/13/2009 01:10:00*7.44779*7.45339*7.45339*7.44779
11/13/2009 01:15:00*7.45339*7.45999*7.45999*7.45339
11/13/2009 01:20:00*7.45999*7.45999*7.45999*7.45779
11/13/2009 01:25:00*7.45999*7.45999*7.45999*7.45999
11/13/2009 01:30:00*7.45999*7.46349*7.46349*7.45999
11/13/2009 01:35:00*7.46349*7.47969*7.47969*7.46349
11/13/2009 01:40:00*7.47969*7.48009*7.48009*7.47969
11/13/2009 01:45:00*7.48009*7.48249*7.48249*7.47919
11/13/2009 01:50:00*7.48249*7.48449*7.48869*7.48249
11/13/2009 01:55:00*7.48449*7.48449*7.48449*7.48449
11/13/2009 02:00:00*7.48449*7.47369*7.48449*7.47249
11/13/2009 02:05:00*7.47369*7.47179*7.47369*7.47019
11/13/2009 02:10:00*7.47179*7.47179*7.47179*7.47179
11/13/2009 02:15:00*7.47179*7.47179*7.47179*7.47179
11/13/2009 02:20:00*7.47179*7.46099*7.47179*7.46019
11/13/2009 02:25:00*7.46099*7.46979*7.46979*7.46099
11/13/2009 02:30:00*7.46979*7.46979*7.46979*7.46979
11/13/2009 02:35:00*7.46979*7.46979*7.46979*7.46979
11/13/2009 02:40:00*7.46979*7.46229*7.46979*7.46019
11/13/2009 02:45:00*7.46229*7.44119*7.46229*7.44119
11/13/2009 02:50:00*7.44119*7.43719*7.44349*7.43689
11/13/2009 02:55:00*7.43719*7.44299*7.44479*7.43669
11/13/2009 03:00:00*7.44299*7.43999*7.44399*7.43719
11/13/2009 03:05:00*7.43999*7.43819*7.44209*7.43679
11/13/2009 03:10:00*7.43819*7.43699*7.43819*7.43679
11/13/2009 03:15:00*7.43699*7.43949*7.43949*7.43699
11/13/2009 03:20:00*7.43949*7.43949*7.43949*7.43949
11/13/2009 03:25:00*7.43949*7.43549*7.43949*7.43549
11/13/2009 03:30:00*7.43549*7.43549*7.43549*7.43549
11/13/2009 03:35:00*7.43549*7.44529*7.44529*7.43549
11/13/2009 03:40:00*7.44529*7.44489*7.44529*7.44489
11/13/2009 03:45:00*7.44489*7.44719*7.44719*7.44359
11/13/2009 03:50:00*7.44719*7.44069*7.44719*7.43979
11/13/2009 03:55:00*7.44069*7.43969*7.44069*7.43639
11/13/2009 04:00:00*7.43969*7.44099*7.44279*7.43969
11/13/2009 04:05:00*7.44099*7.43969*7.44099*7.43869
11/13/2009 04:10:00*7.43969*7.43969*7.43969*7.43969
11/13/2009 04:15:00*7.43969*7.43899*7.43969*7.43899
11/13/2009 04:20:00*7.43899*7.43899*7.43899*7.43899
11/13/2009 04:25:00*7.43899*7.44199*7.44269*7.43839
11/13/2009 04:30:00*7.44199*7.44319*7.44319*7.44199
11/13/2009 04:35:00*7.44319*7.44349*7.44349*7.44319
11/13/2009 04:40:00*7.44349*7.44089*7.44349*7.44089
11/13/2009 04:45:00*7.44089*7.44029*7.44089*7.43929
11/13/2009 04:50:00*7.44029*7.44219*7.44229*7.44029
11/13/2009 04:55:00*7.44219*7.43989*7.44219*7.43969
11/13/2009 05:00:00*7.43989*7.43969*7.44039*7.43969
11/13/2009 05:05:00*7.43969*7.43979*7.44159*7.43969
11/13/2009 05:10:00*7.43979*7.43979*7.43979*7.43979
11/13/2009 05:15:00*7.43979*7.44379*7.44379*7.43979
11/13/2009 05:20:00*7.44379*7.44409*7.44409*7.44379
11/13/2009 05:25:00*7.44409*7.44549*7.44799*7.44409
11/13/2009 05:30:00*7.44549*7.44309*7.44549*7.44299
11/13/2009 05:35:00*7.44309*7.44219*7.44429*7.44219
11/13/2009 05:40:00*7.44219*7.44499*7.44569*7.44219
11/13/2009 05:45:00*7.44499*7.44619*7.44619*7.44499
11/13/2009 05:50:00*7.44619*7.44249*7.44619*7.44249
11/13/2009 05:55:00*7.44249*7.44159*7.44259*7.44159
11/13/2009 06:00:00*7.44159*7.44099*7.44179*7.43989
11/13/2009 06:05:00*7.44099*7.43799*7.44099*7.43799
11/13/2009 06:10:00*7.43799*7.43799*7.43799*7.43799
11/13/2009 06:15:00*7.43799*7.43909*7.44029*7.43799
11/13/2009 06:20:00*7.43909*7.43909*7.43909*7.43909
11/13/2009 06:25:00*7.43909*7.44119*7.44119*7.43909
11/13/2009 06:30:00*7.44119*7.44129*7.44129*7.44119
11/13/2009 06:35:00*7.44129*7.44129*7.44129*7.44129
11/13/2009 06:40:00*7.44129*7.44269*7.44269*7.44119
11/13/2009 06:45:00*7.44269*7.44629*7.44629*7.44229
11/13/2009 06:50:00*7.44629*7.44629*7.44629*7.44629
11/13/2009 06:55:00*7.44629*7.44629*7.44629*7.44629
11/13/2009 07:00:00*7.44629*7.44269*7.44629*7.44269
11/13/2009 07:05:00*7.44269*7.44269*7.44269*7.44269
11/13/2009 07:10:00*7.44269*7.43809*7.44269*7.43809
11/13/2009 07:15:00*7.43809*7.43969*7.43969*7.43809
11/13/2009 07:20:00*7.43969*7.44099*7.44099*7.43969
11/13/2009 07:25:00*7.44099*7.44439*7.44589*7.44099
11/13/2009 07:30:00*7.44439*7.43709*7.44439*7.43709
11/13/2009 07:35:00*7.43709*7.43539*7.43769*7.43449
11/13/2009 07:40:00*7.43539*7.43559*7.43559*7.43449
11/13/2009 07:45:00*7.43559*7.43559*7.43559*7.43559
11/13/2009 07:50:00*7.43559*7.43569*7.43569*7.43549
11/13/2009 07:55:00*7.43569*7.44229*7.44229*7.43569
11/13/2009 08:00:00*7.44229*7.44579*7.44579*7.44009
11/13/2009 08:05:00*7.44579*7.44579*7.44579*7.44579
11/13/2009 08:10:00*7.44579*7.44399*7.44609*7.44399
11/13/2009 08:15:00*7.44399*7.43889*7.44399*7.43889
11/13/2009 08:20:00*7.43889*7.43879*7.43889*7.43879
11/13/2009 08:25:00*7.43879*7.43549*7.43879*7.43549
11/13/2009 08:30:00*7.43549*7.43929*7.43999*7.43499
11/13/2009 08:35:00*7.43929*7.43929*7.43929*7.43929
11/13/2009 08:40:00*7.43929*7.43929*7.43929*7.43929
11/13/2009 08:45:00*7.43929*7.43929*7.43929*7.43929
11/13/2009 08:50:00*7.43929*7.44039*7.44539*7.43929
11/13/2009 08:55:00*7.44039*7.44249*7.44249*7.44039
11/13/2009 09:00:00*7.44249*7.44719*7.44719*7.44249
11/13/2009 09:05:00*7.44719*7.44719*7.44719*7.44719
11/13/2009 09:10:00*7.44719*7.44719*7.44719*7.44719
11/13/2009 09:15:00*7.44719*7.45729*7.45729*7.44719
11/13/2009 09:20:00*7.45729*7.45979*7.45979*7.45729
11/13/2009 09:25:00*7.45979*7.45979*7.45979*7.45979
11/13/2009 09:30:00*7.45979*7.47979*7.47979*7.45979
11/13/2009 09:35:00*7.47979*7.47999*7.47999*7.47169
11/13/2009 09:40:00*7.47999*7.49359*7.49359*7.47999
11/13/2009 09:45:00*7.49359*7.49359*7.49359*7.49359
11/13/2009 09:50:00*7.49359*7.49359*7.49359*7.49359
11/13/2009 09:55:00*7.49359*7.48189*7.49359*7.48189
11/13/2009 10:00:00*7.48189*7.49249*7.50299*7.48189
11/13/2009 10:05:00*7.49249*7.48069*7.49249*7.48069
11/13/2009 10:10:00*7.48069*7.48069*7.48069*7.48069
11/13/2009 10:15:00*7.48069*7.48069*7.48069*7.48069
11/13/2009 10:20:00*7.48069*7.48829*7.48829*7.48069
11/13/2009 10:25:00*7.48829*7.48829*7.48829*7.48829
11/13/2009 10:30:00*7.48829*7.47349*7.48829*7.47349
11/13/2009 10:35:00*7.47349*7.46999*7.47349*7.46999
11/13/2009 10:40:00*7.46999*7.46999*7.46999*7.46999
11/13/2009 10:45:00*7.46999*7.46999*7.46999*7.46999
11/13/2009 10:50:00*7.46999*7.45419*7.46999*7.45419
11/13/2009 10:55:00*7.45419*7.43989*7.45419*7.43989
11/13/2009 11:00:00*7.43989*7.43989*7.43989*7.43989
11/13/2009 11:05:00*7.43989*7.43989*7.43989*7.43989
11/13/2009 11:10:00*7.43989*7.43759*7.43989*7.43759
11/13/2009 11:15:00*7.43759*7.44579*7.44579*7.43759
11/13/2009 11:20:00*7.44579*7.44579*7.44579*7.44579
11/13/2009 11:25:00*7.44579*7.44099*7.44579*7.44099
11/13/2009 11:30:00*7.44099*7.44099*7.44099*7.44099
11/13/2009 11:35:00*7.44099*7.43349*7.44099*7.43349
11/13/2009 11:40:00*7.43349*7.42999*7.43349*7.42999
11/13/2009 11:45:00*7.42999*7.42999*7.42999*7.42999
11/13/2009 11:50:00*7.42999*7.43849*7.43849*7.42999
11/13/2009 11:55:00*7.43849*7.43609*7.43849*7.43569
11/13/2009 12:00:00*7.43609*7.43609*7.43609*7.43609
11/13/2009 12:05:00*7.43609*7.43589*7.43669*7.43589
11/13/2009 12:10:00*7.43589*7.42399*7.43589*7.42399
11/13/2009 12:15:00*7.42399*7.41999*7.42399*7.41999
11/13/2009 12:20:00*7.41999*7.41999*7.41999*7.41999
11/13/2009 12:25:00*7.41999*7.41999*7.41999*7.41999
11/13/2009 12:30:00*7.41999*7.41869*7.41999*7.41869
11/13/2009 12:35:00*7.41869*7.42129*7.42129*7.41869
11/13/2009 12:40:00*7.42129*7.40159*7.42129*7.40159
11/13/2009 12:45:00*7.40159*7.39489*7.40159*7.39199
11/13/2009 12:50:00*7.39489*7.39539*7.39539*7.38269
11/13/2009 12:55:00*7.39539*7.39499*7.39549*7.39039
11/13/2009 13:00:00*7.39499*7.40009*7.40679*7.39489
11/13/2009 13:05:00*7.40009*7.40269*7.40569*7.40009
11/13/2009 13:10:00*7.40269*7.40699*7.40789*7.40269
11/13/2009 13:15:00*7.40699*7.40559*7.40699*7.40559
11/13/2009 13:20:00*7.40559*7.40499*7.40559*7.40389
11/13/2009 13:25:00*7.40499*7.40529*7.40529*7.40499
11/13/2009 13:30:00*7.40529*7.40529*7.40649*7.40529
11/13/2009 13:35:00*7.40529*7.40519*7.40529*7.40519
11/13/2009 13:40:00*7.40519*7.40279*7.40519*7.40279
11/13/2009 13:45:00*7.40279*7.39359*7.40279*7.39349
11/13/2009 13:50:00*7.39359*7.39149*7.39469*7.39059
11/13/2009 13:55:00*7.39149*7.41029*7.41059*7.39149
11/13/2009 14:00:00*7.41029*7.41099*7.41099*7.40969
11/13/2009 14:05:00*7.41099*7.39949*7.41099*7.39949
11/13/2009 14:10:00*7.39949*7.39949*7.39949*7.39949
11/13/2009 14:15:00*7.39949*7.39949*7.39949*7.39949
11/13/2009 14:20:00*7.39949*7.39689*7.39949*7.39689
11/13/2009 14:25:00*7.39689*7.39929*7.39929*7.39689
11/13/2009 14:30:00*7.39929*7.39979*7.39979*7.39929
11/13/2009 14:35:00*7.39979*7.40599*7.40599*7.39929
11/13/2009 14:40:00*7.40599*7.40949*7.40969*7.40599
11/13/2009 14:45:00*7.40949*7.40749*7.41459*7.40749
11/13/2009 14:50:00*7.40749*7.40639*7.40899*7.40639
11/13/2009 14:55:00*7.40639*7.40589*7.40659*7.40589
11/13/2009 15:00:00*7.40589*7.41059*7.41059*7.40589
11/13/2009 15:05:00*7.41059*7.40869*7.41489*7.40769
11/13/2009 15:10:00*7.40869*7.41069*7.41299*7.40869
11/13/2009 15:15:00*7.41069*7.40889*7.41069*7.40689
11/13/2009 15:20:00*7.40889*7.40889*7.40889*7.40889
11/13/2009 15:25:00*7.40889*7.40889*7.40889*7.40889
11/13/2009 15:30:00*7.40889*7.40469*7.40889*7.40469
11/13/2009 15:35:00*7.40469*7.40469*7.40469*7.40469
11/13/2009 15:40:00*7.40469*7.40319*7.40469*7.40319
11/13/2009 15:45:00*7.40319*7.40319*7.40319*7.40319
11/13/2009 15:50:00*7.40319*7.40349*7.40429*7.39929
11/13/2009 15:55:00*7.40349*7.40299*7.40349*7.40299
11/13/2009 16:00:00*7.40299*7.40509*7.40839*7.40299
