11/11/2009 17:05:00*7.36059*7.35949*7.36059*7.35949
11/11/2009 17:10:00*7.35949*7.35949*7.35949*7.35949
11/11/2009 17:15:00*7.35949*7.35949*7.35949*7.35949
11/11/2009 17:20:00*7.35949*7.35949*7.35949*7.35949
11/11/2009 17:25:00*7.35949*7.35949*7.35949*7.35949
11/11/2009 17:30:00*7.35949*7.35949*7.35949*7.35949
11/11/2009 17:35:00*7.35949*7.36189*7.36189*7.35949
11/11/2009 17:40:00*7.36189*7.36189*7.36189*7.36189
11/11/2009 17:45:00*7.36189*7.36189*7.36189*7.36189
11/11/2009 17:50:00*7.36189*7.37689*7.37949*7.36189
11/11/2009 17:55:00*7.37689*7.37689*7.37689*7.37689
11/11/2009 18:00:00*7.37689*7.37689*7.37689*7.37689
11/11/2009 18:05:00*7.37689*7.37689*7.37689*7.37689
11/11/2009 18:10:00*7.37689*7.37769*7.37769*7.37689
11/11/2009 18:15:00*7.37769*7.37769*7.37769*7.37769
11/11/2009 18:20:00*7.37769*7.37899*7.37899*7.37769
11/11/2009 18:25:00*7.37899*7.38429*7.38429*7.37899
11/11/2009 18:30:00*7.38429*7.38469*7.38469*7.38429
11/11/2009 18:35:00*7.38469*7.38479*7.38479*7.38469
11/11/2009 18:40:00*7.38479*7.38479*7.38479*7.38479
11/11/2009 18:45:00*7.38479*7.38479*7.38479*7.38479
11/11/2009 18:50:00*7.38479*7.38479*7.38479*7.38479
11/11/2009 18:55:00*7.38479*7.38539*7.38539*7.38479
11/11/2009 19:00:00*7.38539*7.38549*7.38549*7.38539
11/11/2009 19:05:00*7.38549*7.38549*7.38549*7.38549
11/11/2009 19:10:00*7.38549*7.38549*7.38549*7.38549
11/11/2009 19:15:00*7.38549*7.38549*7.38549*7.38549
11/11/2009 19:20:00*7.38549*7.38659*7.38659*7.38549
11/11/2009 19:25:00*7.38659*7.38659*7.38659*7.38659
11/11/2009 19:30:00*7.38659*7.38659*7.38659*7.38659
11/11/2009 19:35:00*7.38659*7.38659*7.38659*7.38659
11/11/2009 19:40:00*7.38659*7.37289*7.38659*7.37289
11/11/2009 19:45:00*7.37289*7.37289*7.37289*7.37289
11/11/2009 19:50:00*7.37289*7.37129*7.37289*7.37129
11/11/2009 19:55:00*7.37129*7.37129*7.37129*7.37129
11/11/2009 20:00:00*7.37129*7.37129*7.37129*7.37129
11/11/2009 20:05:00*7.37129*7.37129*7.37129*7.37129
11/11/2009 20:10:00*7.37129*7.37129*7.37129*7.37129
11/11/2009 20:15:00*7.37129*7.37129*7.37129*7.37129
11/11/2009 20:20:00*7.37129*7.38029*7.38029*7.37129
11/11/2009 20:25:00*7.38029*7.38439*7.38439*7.38029
11/11/2009 20:30:00*7.38439*7.37439*7.38439*7.37439
11/11/2009 20:35:00*7.37439*7.37439*7.37439*7.37439
11/11/2009 20:40:00*7.37439*7.37439*7.37439*7.37439
11/11/2009 20:45:00*7.37439*7.37469*7.37469*7.37439
11/11/2009 20:50:00*7.37469*7.37469*7.37469*7.37469
11/11/2009 20:55:00*7.37469*7.37469*7.37469*7.37469
11/11/2009 21:00:00*7.37469*7.37469*7.37469*7.37469
11/11/2009 21:05:00*7.37469*7.37179*7.37469*7.37179
11/11/2009 21:10:00*7.37179*7.36929*7.37179*7.36929
11/11/2009 21:15:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:20:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:25:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:30:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:35:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:40:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:45:00*7.36929*7.36929*7.36929*7.36929
11/11/2009 21:50:00*7.36929*7.37229*7.37229*7.36929
11/11/2009 21:55:00*7.37229*7.37229*7.37229*7.37229
11/11/2009 22:00:00*7.37229*7.36939*7.37229*7.36939
11/11/2009 22:05:00*7.36939*7.36659*7.36939*7.36659
11/11/2009 22:10:00*7.36659*7.35649*7.36659*7.35649
11/11/2009 22:15:00*7.35649*7.35719*7.35719*7.35649
11/11/2009 22:20:00*7.35719*7.35719*7.35719*7.35719
11/11/2009 22:25:00*7.35719*7.35489*7.35719*7.35489
11/11/2009 22:30:00*7.35489*7.35439*7.35519*7.35439
11/11/2009 22:35:00*7.35439*7.35449*7.35449*7.35439
11/11/2009 22:40:00*7.35449*7.35449*7.35449*7.35449
11/11/2009 22:45:00*7.35449*7.35439*7.35449*7.35439
11/11/2009 22:50:00*7.35439*7.35809*7.35809*7.35439
11/11/2009 22:55:00*7.35809*7.35799*7.35809*7.35799
11/11/2009 23:00:00*7.35799*7.35799*7.35799*7.35799
11/11/2009 23:05:00*7.35799*7.36499*7.36499*7.35549
11/11/2009 23:10:00*7.36499*7.36809*7.36809*7.36279
11/11/2009 23:15:00*7.36809*7.36829*7.36829*7.36809
11/11/2009 23:20:00*7.36829*7.36829*7.36829*7.36829
11/11/2009 23:25:00*7.36829*7.37149*7.37149*7.36829
11/11/2009 23:30:00*7.37149*7.37149*7.37149*7.37149
11/11/2009 23:35:00*7.37149*7.37149*7.37149*7.37149
11/11/2009 23:40:00*7.37149*7.37149*7.37149*7.37149
11/11/2009 23:45:00*7.37149*7.37799*7.37799*7.37149
11/11/2009 23:50:00*7.37799*7.39399*7.39399*7.37799
11/11/2009 23:55:00*7.39399*7.39399*7.39399*7.39399
11/12/2009 00:00:00*7.39399*7.39239*7.39399*7.39239
11/12/2009 00:05:00*7.39239*7.39239*7.39239*7.39239
11/12/2009 00:10:00*7.39239*7.39379*7.39399*7.39239
11/12/2009 00:15:00*7.39379*7.40639*7.40639*7.39379
11/12/2009 00:20:00*7.40639*7.40859*7.40889*7.40619
11/12/2009 00:25:00*7.40859*7.40509*7.40859*7.40509
11/12/2009 00:30:00*7.40509*7.40509*7.40509*7.40509
11/12/2009 00:35:00*7.40509*7.40599*7.40599*7.40509
11/12/2009 00:40:00*7.40599*7.40599*7.40599*7.40599
11/12/2009 00:45:00*7.40599*7.40599*7.40599*7.40599
11/12/2009 00:50:00*7.40599*7.40489*7.40599*7.40489
11/12/2009 00:55:00*7.40489*7.40489*7.40489*7.40489
11/12/2009 01:00:00*7.40489*7.40489*7.40489*7.40489
11/12/2009 01:05:00*7.40489*7.40489*7.40489*7.40489
11/12/2009 01:10:00*7.40489*7.40379*7.40499*7.40379
11/12/2009 01:15:00*7.40379*7.40599*7.40599*7.40379
11/12/2009 01:20:00*7.40599*7.40699*7.40699*7.40599
11/12/2009 01:25:00*7.40699*7.40849*7.40849*7.40699
11/12/2009 01:30:00*7.40849*7.41419*7.41599*7.40849
11/12/2009 01:35:00*7.41419*7.41049*7.41419*7.41049
11/12/2009 01:40:00*7.41049*7.41049*7.41049*7.41049
11/12/2009 01:45:00*7.41049*7.40999*7.41049*7.40709
11/12/2009 01:50:00*7.40999*7.40749*7.40999*7.40749
11/12/2009 01:55:00*7.40749*7.40809*7.40809*7.40679
11/12/2009 02:00:00*7.40809*7.39499*7.40809*7.39049
11/12/2009 02:05:00*7.39499*7.39689*7.39689*7.39499
11/12/2009 02:10:00*7.39689*7.39519*7.39689*7.39519
11/12/2009 02:15:00*7.39519*7.39749*7.40099*7.39469
11/12/2009 02:20:00*7.39749*7.39109*7.39749*7.39109
11/12/2009 02:25:00*7.39109*7.39679*7.39679*7.39109
11/12/2009 02:30:00*7.39679*7.39849*7.39849*7.38969
11/12/2009 02:35:00*7.39849*7.39849*7.39849*7.39849
11/12/2009 02:40:00*7.39849*7.39849*7.39849*7.39849
11/12/2009 02:45:00*7.39849*7.40269*7.40269*7.39849
11/12/2009 02:50:00*7.40269*7.40479*7.40479*7.39849
11/12/2009 02:55:00*7.40479*7.40479*7.40479*7.40479
11/12/2009 03:00:00*7.40479*7.40479*7.40479*7.40479
11/12/2009 03:05:00*7.40479*7.41019*7.41019*7.40479
11/12/2009 03:10:00*7.41019*7.39099*7.41019*7.39039
11/12/2009 03:15:00*7.39099*7.38919*7.39099*7.38919
11/12/2009 03:20:00*7.38919*7.39929*7.40129*7.38919
11/12/2009 03:25:00*7.39929*7.39699*7.39929*7.39699
11/12/2009 03:30:00*7.39699*7.39939*7.39939*7.39699
11/12/2009 03:35:00*7.39939*7.39079*7.39939*7.39079
11/12/2009 03:40:00*7.39079*7.40439*7.40439*7.39079
11/12/2009 03:45:00*7.40439*7.40049*7.40439*7.39749
11/12/2009 03:50:00*7.40049*7.41579*7.41579*7.40049
11/12/2009 03:55:00*7.41579*7.41819*7.41819*7.41419
11/12/2009 04:00:00*7.41819*7.41819*7.41819*7.41819
11/12/2009 04:05:00*7.41819*7.41819*7.41819*7.41819
11/12/2009 04:10:00*7.41819*7.41819*7.41819*7.41819
11/12/2009 04:15:00*7.41819*7.43599*7.43599*7.41819
11/12/2009 04:20:00*7.43599*7.43949*7.43949*7.43599
11/12/2009 04:25:00*7.43949*7.44079*7.44079*7.43949
11/12/2009 04:30:00*7.44079*7.44079*7.44079*7.44079
11/12/2009 04:35:00*7.44079*7.44289*7.44409*7.44039
11/12/2009 04:40:00*7.44289*7.42869*7.44289*7.42869
11/12/2009 04:45:00*7.42869*7.43469*7.43599*7.42869
11/12/2009 04:50:00*7.43469*7.43599*7.43629*7.43369
11/12/2009 04:55:00*7.43599*7.42929*7.43599*7.42929
11/12/2009 05:00:00*7.42929*7.43599*7.43599*7.42929
11/12/2009 05:05:00*7.43599*7.43549*7.43929*7.43549
11/12/2009 05:10:00*7.43549*7.43549*7.43549*7.43549
11/12/2009 05:15:00*7.43549*7.43549*7.43549*7.43549
11/12/2009 05:20:00*7.43549*7.43019*7.43549*7.43019
11/12/2009 05:25:00*7.43019*7.42129*7.43019*7.42129
11/12/2009 05:30:00*7.42129*7.41609*7.42129*7.41609
11/12/2009 05:35:00*7.41609*7.41609*7.41609*7.41609
11/12/2009 05:40:00*7.41609*7.41979*7.41979*7.41609
11/12/2009 05:45:00*7.41979*7.43399*7.43399*7.41979
11/12/2009 05:50:00*7.43399*7.42669*7.43419*7.42669
11/12/2009 05:55:00*7.42669*7.42689*7.42789*7.42669
11/12/2009 06:00:00*7.42689*7.42299*7.42689*7.42279
11/12/2009 06:05:00*7.42299*7.42329*7.42459*7.42299
11/12/2009 06:10:00*7.42329*7.42289*7.42359*7.42209
11/12/2009 06:15:00*7.42289*7.42359*7.42359*7.42279
11/12/2009 06:20:00*7.42359*7.41999*7.42539*7.41999
11/12/2009 06:25:00*7.41999*7.42399*7.42399*7.41999
11/12/2009 06:30:00*7.42399*7.42439*7.42489*7.42399
11/12/2009 06:35:00*7.42439*7.42439*7.42439*7.42439
11/12/2009 06:40:00*7.42439*7.42729*7.42989*7.42439
11/12/2009 06:45:00*7.42729*7.42949*7.42949*7.42679
11/12/2009 06:50:00*7.42949*7.43269*7.43949*7.42949
11/12/2009 06:55:00*7.43269*7.43999*7.44049*7.43069
11/12/2009 07:00:00*7.43999*7.44429*7.44579*7.43969
11/12/2009 07:05:00*7.44429*7.43549*7.44429*7.43549
11/12/2009 07:10:00*7.43549*7.43979*7.43979*7.43549
11/12/2009 07:15:00*7.43979*7.43719*7.44049*7.43679
11/12/2009 07:20:00*7.43719*7.46019*7.46019*7.43719
11/12/2009 07:25:00*7.46019*7.47479*7.47479*7.46019
11/12/2009 07:30:00*7.47479*7.47479*7.47629*7.47379
11/12/2009 07:35:00*7.47479*7.47609*7.47849*7.47479
11/12/2009 07:40:00*7.47609*7.48059*7.48059*7.47609
11/12/2009 07:45:00*7.48059*7.47599*7.48119*7.47599
11/12/2009 07:50:00*7.47599*7.47799*7.47799*7.47599
11/12/2009 07:55:00*7.47799*7.46249*7.47799*7.46249
11/12/2009 08:00:00*7.46249*7.46499*7.46499*7.46249
11/12/2009 08:05:00*7.46499*7.46049*7.46499*7.46049
11/12/2009 08:10:00*7.46049*7.45869*7.46049*7.45869
11/12/2009 08:15:00*7.45869*7.45889*7.45889*7.45819
11/12/2009 08:20:00*7.45889*7.45879*7.46099*7.45879
11/12/2009 08:25:00*7.45879*7.45879*7.45879*7.45879
11/12/2009 08:30:00*7.45879*7.43999*7.45879*7.43999
11/12/2009 08:35:00*7.43999*7.43679*7.43999*7.43679
11/12/2009 08:40:00*7.43679*7.44799*7.45229*7.43679
11/12/2009 08:45:00*7.44799*7.44799*7.44799*7.44799
11/12/2009 08:50:00*7.44799*7.44279*7.44799*7.43969
11/12/2009 08:55:00*7.44279*7.44559*7.44559*7.44279
11/12/2009 09:00:00*7.44559*7.44119*7.44559*7.44119
11/12/2009 09:05:00*7.44119*7.43649*7.44339*7.43649
11/12/2009 09:10:00*7.43649*7.43419*7.43649*7.43419
11/12/2009 09:15:00*7.43419*7.43849*7.44219*7.43419
11/12/2009 09:20:00*7.43849*7.43469*7.43849*7.43359
11/12/2009 09:25:00*7.43469*7.44399*7.44449*7.43469
11/12/2009 09:30:00*7.44399*7.45029*7.45029*7.44399
11/12/2009 09:35:00*7.45029*7.45169*7.45169*7.44169
11/12/2009 09:40:00*7.45169*7.45429*7.45459*7.45169
11/12/2009 09:45:00*7.45429*7.44519*7.45469*7.44519
11/12/2009 09:50:00*7.44519*7.43719*7.44519*7.43719
11/12/2009 09:55:00*7.43719*7.43099*7.43969*7.43099
11/12/2009 10:00:00*7.43099*7.43099*7.43099*7.43099
11/12/2009 10:05:00*7.43099*7.43099*7.43099*7.43099
11/12/2009 10:10:00*7.43099*7.43099*7.43099*7.43099
11/12/2009 10:15:00*7.43099*7.45089*7.45089*7.43099
11/12/2009 10:20:00*7.45089*7.45289*7.45289*7.45089
11/12/2009 10:25:00*7.45289*7.45289*7.45289*7.45289
11/12/2009 10:30:00*7.45289*7.45289*7.45289*7.45289
11/12/2009 10:35:00*7.45289*7.45289*7.45289*7.45289
11/12/2009 10:40:00*7.45289*7.44119*7.45289*7.44119
11/12/2009 10:45:00*7.44119*7.44119*7.44119*7.44119
11/12/2009 10:50:00*7.44119*7.44119*7.44119*7.44119
11/12/2009 10:55:00*7.44119*7.43429*7.44119*7.43429
11/12/2009 11:00:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:05:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:10:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:15:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:20:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:25:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:30:00*7.43429*7.43429*7.43429*7.43429
11/12/2009 11:35:00*7.43429*7.45949*7.45969*7.43429
11/12/2009 11:40:00*7.45949*7.45949*7.45949*7.45949
11/12/2009 11:45:00*7.45949*7.44519*7.45949*7.44519
11/12/2009 11:50:00*7.44519*7.44519*7.44519*7.44519
11/12/2009 11:55:00*7.44519*7.43419*7.44519*7.43269
11/12/2009 12:00:00*7.43419*7.43129*7.43419*7.42899
11/12/2009 12:05:00*7.43129*7.43129*7.43129*7.43129
11/12/2009 12:10:00*7.43129*7.43699*7.43699*7.43129
11/12/2009 12:15:00*7.43699*7.42749*7.43699*7.42749
11/12/2009 12:20:00*7.42749*7.42779*7.42779*7.42749
11/12/2009 12:25:00*7.42779*7.43009*7.43009*7.42779
11/12/2009 12:30:00*7.43009*7.44419*7.44449*7.43009
11/12/2009 12:35:00*7.44419*7.45169*7.45169*7.44079
11/12/2009 12:40:00*7.45169*7.45499*7.45509*7.45169
11/12/2009 12:45:00*7.45499*7.44979*7.45619*7.44979
11/12/2009 12:50:00*7.44979*7.44149*7.44979*7.44149
11/12/2009 12:55:00*7.44149*7.44149*7.44149*7.44149
11/12/2009 13:00:00*7.44149*7.44149*7.44149*7.44149
11/12/2009 13:05:00*7.44149*7.44409*7.44409*7.44149
11/12/2009 13:10:00*7.44409*7.45809*7.45809*7.44409
11/12/2009 13:15:00*7.45809*7.46999*7.46999*7.45809
11/12/2009 13:20:00*7.46999*7.47399*7.47399*7.46999
11/12/2009 13:25:00*7.47399*7.46899*7.47399*7.46899
11/12/2009 13:30:00*7.46899*7.47499*7.47499*7.46899
11/12/2009 13:35:00*7.47499*7.46629*7.47499*7.46629
11/12/2009 13:40:00*7.46629*7.46589*7.46629*7.46589
11/12/2009 13:45:00*7.46589*7.46589*7.46589*7.46589
11/12/2009 13:50:00*7.46589*7.45979*7.46589*7.45979
11/12/2009 13:55:00*7.45979*7.45929*7.45979*7.45899
11/12/2009 14:00:00*7.45929*7.45899*7.45929*7.45899
11/12/2009 14:05:00*7.45899*7.45899*7.45899*7.45899
11/12/2009 14:10:00*7.45899*7.45509*7.45899*7.45489
11/12/2009 14:15:00*7.45509*7.45509*7.45509*7.45509
11/12/2009 14:20:00*7.45509*7.45329*7.45509*7.45209
11/12/2009 14:25:00*7.45329*7.45759*7.45759*7.45329
11/12/2009 14:30:00*7.45759*7.46009*7.46009*7.45759
11/12/2009 14:35:00*7.46009*7.46169*7.46799*7.46009
11/12/2009 14:40:00*7.46169*7.46169*7.46169*7.46169
11/12/2009 14:45:00*7.46169*7.46149*7.46169*7.46149
11/12/2009 14:50:00*7.46149*7.46839*7.46999*7.46149
11/12/2009 14:55:00*7.46839*7.45839*7.46839*7.45839
11/12/2009 15:00:00*7.45839*7.46199*7.46299*7.45839
11/12/2009 15:05:00*7.46199*7.46889*7.46889*7.46189
11/12/2009 15:10:00*7.46889*7.46159*7.46889*7.46159
11/12/2009 15:15:00*7.46159*7.46719*7.46789*7.46159
11/12/2009 15:20:00*7.46719*7.46719*7.46719*7.46719
11/12/2009 15:25:00*7.46719*7.46719*7.46719*7.46719
11/12/2009 15:30:00*7.46719*7.46719*7.46719*7.46719
11/12/2009 15:35:00*7.46719*7.47769*7.47769*7.46719
11/12/2009 15:40:00*7.47769*7.47469*7.47769*7.47469
11/12/2009 15:45:00*7.47469*7.47469*7.47469*7.47469
11/12/2009 15:50:00*7.47469*7.47469*7.47469*7.47469
11/12/2009 15:55:00*7.47469*7.47469*7.47469*7.47469
11/12/2009 16:00:00*7.47469*7.47469*7.47469*7.47469
11/12/2009 16:05:00*7.47469*7.47699*7.47699*7.47469
11/12/2009 16:10:00*7.47699*7.47229*7.47699*7.47229
11/12/2009 16:15:00*7.47229*7.47229*7.47229*7.47229
11/12/2009 16:20:00*7.47229*7.47229*7.47229*7.47229
11/12/2009 16:25:00*7.47229*7.47229*7.47229*7.47229
11/12/2009 16:30:00*7.47229*7.46499*7.47229*7.46499
11/12/2009 16:35:00*7.46499*7.45909*7.46499*7.45589
11/12/2009 16:40:00*7.45909*7.46219*7.46219*7.45909
11/12/2009 16:45:00*7.46219*7.46339*7.46339*7.46219
11/12/2009 16:50:00*7.46339*7.46029*7.46339*7.46029
11/12/2009 16:55:00*7.46029*7.45959*7.46029*7.45959
11/12/2009 17:00:00*7.45959*7.45459*7.45959*7.45459
