11/10/2009 17:05:00*7.36609*7.37419*7.37419*7.36589
11/10/2009 17:10:00*7.37419*7.38199*7.38199*7.37419
11/10/2009 17:15:00*7.38199*7.38199*7.38199*7.38199
11/10/2009 17:20:00*7.38199*7.38199*7.38199*7.38199
11/10/2009 17:25:00*7.38199*7.37579*7.38199*7.37579
11/10/2009 17:30:00*7.37579*7.37579*7.37579*7.37579
11/10/2009 17:35:00*7.37579*7.38529*7.38529*7.37439
11/10/2009 17:40:00*7.38529*7.37429*7.38779*7.37429
11/10/2009 17:45:00*7.37429*7.38139*7.38409*7.37429
11/10/2009 17:50:00*7.38139*7.37239*7.38139*7.37239
11/10/2009 17:55:00*7.37239*7.36969*7.37239*7.36969
11/10/2009 18:00:00*7.36969*7.36939*7.36969*7.36939
11/10/2009 18:05:00*7.36939*7.36939*7.36939*7.36939
11/10/2009 18:10:00*7.36939*7.36929*7.37009*7.36749
11/10/2009 18:15:00*7.36929*7.36929*7.36929*7.36929
11/10/2009 18:20:00*7.36929*7.37339*7.37339*7.36929
11/10/2009 18:25:00*7.37339*7.37339*7.37339*7.37339
11/10/2009 18:30:00*7.37339*7.37559*7.37559*7.37209
11/10/2009 18:35:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 18:40:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 18:45:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 18:50:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 18:55:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:00:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:05:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:10:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:15:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:20:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:25:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:30:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:35:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:40:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:45:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:50:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 19:55:00*7.37559*7.37559*7.37559*7.37559
11/10/2009 20:00:00*7.37559*7.38089*7.38089*7.37559
11/10/2009 20:05:00*7.38089*7.38089*7.38089*7.38089
11/10/2009 20:10:00*7.38089*7.38089*7.38089*7.38089
11/10/2009 20:15:00*7.38089*7.38089*7.38089*7.38089
11/10/2009 20:20:00*7.38089*7.38089*7.38089*7.38089
11/10/2009 20:25:00*7.38089*7.38089*7.38089*7.38089
11/10/2009 20:30:00*7.38089*7.38089*7.38089*7.38089
11/10/2009 20:35:00*7.38089*7.38059*7.38229*7.38059
11/10/2009 20:40:00*7.38059*7.38059*7.38059*7.38059
11/10/2009 20:45:00*7.38059*7.38059*7.38059*7.38059
11/10/2009 20:50:00*7.38059*7.38059*7.38059*7.38059
11/10/2009 20:55:00*7.38059*7.38059*7.38059*7.38059
11/10/2009 21:00:00*7.38059*7.38059*7.38059*7.38059
11/10/2009 21:05:00*7.38059*7.38059*7.38059*7.38059
11/10/2009 21:10:00*7.38059*7.37899*7.38059*7.37899
11/10/2009 21:15:00*7.37899*7.37899*7.37899*7.37899
11/10/2009 21:20:00*7.37899*7.37909*7.37909*7.37899
11/10/2009 21:25:00*7.37909*7.37889*7.37989*7.37889
11/10/2009 21:30:00*7.37889*7.37959*7.37959*7.37889
11/10/2009 21:35:00*7.37959*7.37859*7.37959*7.37859
11/10/2009 21:40:00*7.37859*7.37859*7.37859*7.37859
11/10/2009 21:45:00*7.37859*7.37769*7.37859*7.37769
11/10/2009 21:50:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 21:55:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:00:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:05:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:10:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:15:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:20:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:25:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:30:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:35:00*7.37769*7.37769*7.37769*7.37769
11/10/2009 22:40:00*7.37769*7.37719*7.37769*7.37719
11/10/2009 22:45:00*7.37719*7.37719*7.37719*7.37719
11/10/2009 22:50:00*7.37719*7.37719*7.37719*7.37719
11/10/2009 22:55:00*7.37719*7.37719*7.37719*7.37719
11/10/2009 23:00:00*7.37719*7.37709*7.37839*7.37709
11/10/2009 23:05:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:10:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:15:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:20:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:25:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:30:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:35:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:40:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:45:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:50:00*7.37709*7.37709*7.37709*7.37709
11/10/2009 23:55:00*7.37709*7.37579*7.37709*7.37579
11/11/2009 00:00:00*7.37579*7.37579*7.37579*7.37579
11/11/2009 00:05:00*7.37579*7.37579*7.37579*7.37579
11/11/2009 00:10:00*7.37579*7.37579*7.37579*7.37579
11/11/2009 00:15:00*7.37579*7.37579*7.37579*7.37579
11/11/2009 00:20:00*7.37579*7.37579*7.37579*7.37579
11/11/2009 00:25:00*7.37579*7.37589*7.37589*7.37579
11/11/2009 00:30:00*7.37589*7.37639*7.37639*7.37589
11/11/2009 00:35:00*7.37639*7.37639*7.37639*7.37639
11/11/2009 00:40:00*7.37639*7.37639*7.37639*7.37639
11/11/2009 00:45:00*7.37639*7.37639*7.37639*7.37639
11/11/2009 00:50:00*7.37639*7.37639*7.37639*7.37639
11/11/2009 00:55:00*7.37639*7.37639*7.37639*7.37639
11/11/2009 01:00:00*7.37639*7.37639*7.37639*7.37639
11/11/2009 01:05:00*7.37639*7.37679*7.37679*7.37639
11/11/2009 01:10:00*7.37679*7.37999*7.37999*7.37679
11/11/2009 01:15:00*7.37999*7.38249*7.38249*7.37999
11/11/2009 01:20:00*7.38249*7.38249*7.38249*7.38249
11/11/2009 01:25:00*7.38249*7.38349*7.38349*7.38249
11/11/2009 01:30:00*7.38349*7.39249*7.39249*7.38349
11/11/2009 01:35:00*7.39249*7.40409*7.40409*7.39139
11/11/2009 01:40:00*7.40409*7.40409*7.40409*7.40409
11/11/2009 01:45:00*7.40409*7.40009*7.40409*7.40009
11/11/2009 01:50:00*7.40009*7.40199*7.40199*7.40009
11/11/2009 01:55:00*7.40199*7.40339*7.40339*7.40199
11/11/2009 02:00:00*7.40339*7.40339*7.40339*7.40339
11/11/2009 02:05:00*7.40339*7.40219*7.40339*7.40219
11/11/2009 02:10:00*7.40219*7.39789*7.40449*7.39789
11/11/2009 02:15:00*7.39789*7.39919*7.39929*7.39789
11/11/2009 02:20:00*7.39919*7.39919*7.39919*7.39919
11/11/2009 02:25:00*7.39919*7.39399*7.39919*7.39399
11/11/2009 02:30:00*7.39399*7.38719*7.39399*7.38719
11/11/2009 02:35:00*7.38719*7.37819*7.38719*7.37819
11/11/2009 02:40:00*7.37819*7.37169*7.37819*7.37169
11/11/2009 02:45:00*7.37169*7.37249*7.37249*7.37169
11/11/2009 02:50:00*7.37249*7.37249*7.37249*7.37249
11/11/2009 02:55:00*7.37249*7.36649*7.37249*7.36549
11/11/2009 03:00:00*7.36649*7.36649*7.36649*7.36649
11/11/2009 03:05:00*7.36649*7.36649*7.36649*7.36649
11/11/2009 03:10:00*7.36649*7.36349*7.36649*7.36349
11/11/2009 03:15:00*7.36349*7.36349*7.36349*7.36349
11/11/2009 03:20:00*7.36349*7.36349*7.36349*7.36349
11/11/2009 03:25:00*7.36349*7.35999*7.36349*7.35999
11/11/2009 03:30:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 03:35:00*7.35999*7.34479*7.35999*7.34369
11/11/2009 03:40:00*7.34479*7.34299*7.34479*7.33919
11/11/2009 03:45:00*7.34299*7.34579*7.34579*7.34299
11/11/2009 03:50:00*7.34579*7.33599*7.34579*7.33579
11/11/2009 03:55:00*7.33599*7.33599*7.33599*7.33489
11/11/2009 04:00:00*7.33599*7.34799*7.35049*7.33599
11/11/2009 04:05:00*7.34799*7.35489*7.35489*7.34799
11/11/2009 04:10:00*7.35489*7.34949*7.35489*7.34749
11/11/2009 04:15:00*7.34949*7.34949*7.34949*7.34949
11/11/2009 04:20:00*7.34949*7.34299*7.34949*7.34299
11/11/2009 04:25:00*7.34299*7.34579*7.34679*7.34299
11/11/2009 04:30:00*7.34579*7.34619*7.34619*7.34499
11/11/2009 04:35:00*7.34619*7.34529*7.34619*7.34359
11/11/2009 04:40:00*7.34529*7.34329*7.34529*7.34309
11/11/2009 04:45:00*7.34329*7.34629*7.34629*7.34229
11/11/2009 04:50:00*7.34629*7.34629*7.34629*7.34629
11/11/2009 04:55:00*7.34629*7.34349*7.34629*7.34349
11/11/2009 05:00:00*7.34349*7.34349*7.34349*7.34349
11/11/2009 05:05:00*7.34349*7.35509*7.35509*7.34349
11/11/2009 05:10:00*7.35509*7.35579*7.35579*7.35409
11/11/2009 05:15:00*7.35579*7.35149*7.35579*7.34599
11/11/2009 05:20:00*7.35149*7.35199*7.35349*7.35149
11/11/2009 05:25:00*7.35199*7.35329*7.35329*7.35199
11/11/2009 05:30:00*7.35329*7.35999*7.35999*7.35329
11/11/2009 05:35:00*7.35999*7.34899*7.35999*7.34899
11/11/2009 05:40:00*7.34899*7.35569*7.35569*7.34899
11/11/2009 05:45:00*7.35569*7.35569*7.35569*7.35569
11/11/2009 05:50:00*7.35569*7.35129*7.35569*7.35129
11/11/2009 05:55:00*7.35129*7.34999*7.35199*7.34759
11/11/2009 06:00:00*7.34999*7.35149*7.35149*7.34999
11/11/2009 06:05:00*7.35149*7.35339*7.35339*7.35149
11/11/2009 06:10:00*7.35339*7.35339*7.35339*7.35339
11/11/2009 06:15:00*7.35339*7.35339*7.35339*7.35339
11/11/2009 06:20:00*7.35339*7.35459*7.35609*7.35339
11/11/2009 06:25:00*7.35459*7.35459*7.35459*7.35459
11/11/2009 06:30:00*7.35459*7.35249*7.35459*7.35249
11/11/2009 06:35:00*7.35249*7.35489*7.35489*7.35249
11/11/2009 06:40:00*7.35489*7.35749*7.35809*7.35489
11/11/2009 06:45:00*7.35749*7.36109*7.36109*7.35749
11/11/2009 06:50:00*7.36109*7.36039*7.36239*7.36039
11/11/2009 06:55:00*7.36039*7.35579*7.36039*7.35389
11/11/2009 07:00:00*7.35579*7.35599*7.35759*7.35439
11/11/2009 07:05:00*7.35599*7.35739*7.35769*7.35599
11/11/2009 07:10:00*7.35739*7.35499*7.35739*7.35499
11/11/2009 07:15:00*7.35499*7.34679*7.35609*7.34499
11/11/2009 07:20:00*7.34679*7.33509*7.34679*7.33509
11/11/2009 07:25:00*7.33509*7.34369*7.34369*7.33509
11/11/2009 07:30:00*7.34369*7.33579*7.34549*7.33579
11/11/2009 07:35:00*7.33579*7.33549*7.33619*7.33009
11/11/2009 07:40:00*7.33549*7.34649*7.34649*7.33549
11/11/2009 07:45:00*7.34649*7.33799*7.34649*7.33799
11/11/2009 07:50:00*7.33799*7.33409*7.33799*7.33079
11/11/2009 07:55:00*7.33409*7.33359*7.33609*7.33309
11/11/2009 08:00:00*7.33359*7.34019*7.34019*7.33359
11/11/2009 08:05:00*7.34019*7.33049*7.34069*7.33049
11/11/2009 08:10:00*7.33049*7.33579*7.33649*7.33049
11/11/2009 08:15:00*7.33579*7.33829*7.33829*7.33579
11/11/2009 08:20:00*7.33829*7.34159*7.34159*7.33829
11/11/2009 08:25:00*7.34159*7.34809*7.34999*7.34159
11/11/2009 08:30:00*7.34809*7.35259*7.35259*7.34809
11/11/2009 08:35:00*7.35259*7.34569*7.35259*7.34249
11/11/2009 08:40:00*7.34569*7.35349*7.35349*7.34499
11/11/2009 08:45:00*7.35349*7.35219*7.35599*7.34949
11/11/2009 08:50:00*7.35219*7.35629*7.35779*7.35219
11/11/2009 08:55:00*7.35629*7.35669*7.35669*7.35499
11/11/2009 09:00:00*7.35669*7.35499*7.35669*7.35499
11/11/2009 09:05:00*7.35499*7.34699*7.35749*7.34699
11/11/2009 09:10:00*7.34699*7.34759*7.34759*7.34499
11/11/2009 09:15:00*7.34759*7.35049*7.35049*7.34759
11/11/2009 09:20:00*7.35049*7.35049*7.35049*7.35049
11/11/2009 09:25:00*7.35049*7.35329*7.35559*7.35049
11/11/2009 09:30:00*7.35329*7.35479*7.35549*7.35329
11/11/2009 09:35:00*7.35479*7.35499*7.35499*7.35199
11/11/2009 09:40:00*7.35499*7.35499*7.35499*7.35499
11/11/2009 09:45:00*7.35499*7.36029*7.36029*7.35269
11/11/2009 09:50:00*7.36029*7.36159*7.36159*7.36029
11/11/2009 09:55:00*7.36159*7.36159*7.36159*7.36159
11/11/2009 10:00:00*7.36159*7.35449*7.36159*7.35449
11/11/2009 10:05:00*7.35449*7.35549*7.35869*7.35449
11/11/2009 10:10:00*7.35549*7.35199*7.35549*7.35199
11/11/2009 10:15:00*7.35199*7.34869*7.35199*7.34869
11/11/2009 10:20:00*7.34869*7.34919*7.34919*7.34869
11/11/2009 10:25:00*7.34919*7.34589*7.34929*7.34589
11/11/2009 10:30:00*7.34589*7.34449*7.34699*7.34449
11/11/2009 10:35:00*7.34449*7.34129*7.34449*7.33879
11/11/2009 10:40:00*7.34129*7.33929*7.34129*7.33209
11/11/2009 10:45:00*7.33929*7.34009*7.34009*7.33929
11/11/2009 10:50:00*7.34009*7.35389*7.35389*7.34009
11/11/2009 10:55:00*7.35389*7.35389*7.35389*7.35389
11/11/2009 11:00:00*7.35389*7.37059*7.37059*7.35389
11/11/2009 11:05:00*7.37059*7.38029*7.38029*7.36899
11/11/2009 11:10:00*7.38029*7.39109*7.39109*7.37949
11/11/2009 11:15:00*7.39109*7.37599*7.39109*7.37599
11/11/2009 11:20:00*7.37599*7.38229*7.38359*7.37599
11/11/2009 11:25:00*7.38229*7.38359*7.38699*7.38039
11/11/2009 11:30:00*7.38359*7.39109*7.39519*7.38359
11/11/2009 11:35:00*7.39109*7.38119*7.39209*7.38119
11/11/2009 11:40:00*7.38119*7.37689*7.38289*7.37619
11/11/2009 11:45:00*7.37689*7.37749*7.38009*7.37559
11/11/2009 11:50:00*7.37749*7.38089*7.38089*7.37749
11/11/2009 11:55:00*7.38089*7.39129*7.39129*7.38089
11/11/2009 12:00:00*7.39129*7.39629*7.41049*7.39129
11/11/2009 12:05:00*7.39629*7.39949*7.39969*7.39629
11/11/2009 12:10:00*7.39949*7.39779*7.39949*7.39529
11/11/2009 12:15:00*7.39779*7.39249*7.39779*7.39039
11/11/2009 12:20:00*7.39249*7.39399*7.39399*7.39129
11/11/2009 12:25:00*7.39399*7.38989*7.39399*7.38989
11/11/2009 12:30:00*7.38989*7.38989*7.38989*7.38989
11/11/2009 12:35:00*7.38989*7.38249*7.38989*7.38249
11/11/2009 12:40:00*7.38249*7.37949*7.38279*7.37719
11/11/2009 12:45:00*7.37949*7.37579*7.38489*7.37469
11/11/2009 12:50:00*7.37579*7.37529*7.37579*7.37529
11/11/2009 12:55:00*7.37529*7.38079*7.38079*7.37529
11/11/2009 13:00:00*7.38079*7.39179*7.39179*7.38079
11/11/2009 13:05:00*7.39179*7.39139*7.39299*7.39139
11/11/2009 13:10:00*7.39139*7.39139*7.39139*7.39139
11/11/2009 13:15:00*7.39139*7.39139*7.39139*7.39139
11/11/2009 13:20:00*7.39139*7.38759*7.39139*7.38759
11/11/2009 13:25:00*7.38759*7.38999*7.38999*7.38759
11/11/2009 13:30:00*7.38999*7.39039*7.39039*7.38999
11/11/2009 13:35:00*7.39039*7.39179*7.39179*7.39039
11/11/2009 13:40:00*7.39179*7.39439*7.39439*7.39179
11/11/2009 13:45:00*7.39439*7.39439*7.39439*7.39439
11/11/2009 13:50:00*7.39439*7.39369*7.39439*7.39369
11/11/2009 13:55:00*7.39369*7.39319*7.39369*7.39319
11/11/2009 14:00:00*7.39319*7.38399*7.39319*7.38399
11/11/2009 14:05:00*7.38399*7.38069*7.38399*7.38069
11/11/2009 14:10:00*7.38069*7.38019*7.38559*7.38019
11/11/2009 14:15:00*7.38019*7.37899*7.38019*7.37899
11/11/2009 14:20:00*7.37899*7.37899*7.37899*7.37899
11/11/2009 14:25:00*7.37899*7.37399*7.37899*7.37249
11/11/2009 14:30:00*7.37399*7.37389*7.37399*7.37389
11/11/2009 14:35:00*7.37389*7.37389*7.37389*7.37389
11/11/2009 14:40:00*7.37389*7.36649*7.37389*7.36569
11/11/2009 14:45:00*7.36649*7.36649*7.36649*7.36649
11/11/2009 14:50:00*7.36649*7.36539*7.36649*7.36239
11/11/2009 14:55:00*7.36539*7.35519*7.36579*7.35439
11/11/2009 15:00:00*7.35519*7.35549*7.35549*7.35519
11/11/2009 15:05:00*7.35549*7.35549*7.35549*7.35549
11/11/2009 15:10:00*7.35549*7.35589*7.35589*7.35549
11/11/2009 15:15:00*7.35589*7.35969*7.35969*7.35589
11/11/2009 15:20:00*7.35969*7.35999*7.35999*7.35969
11/11/2009 15:25:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 15:30:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 15:35:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 15:40:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 15:45:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 15:50:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 15:55:00*7.35999*7.35999*7.35999*7.35999
11/11/2009 16:00:00*7.35999*7.36109*7.36109*7.35999
11/11/2009 16:05:00*7.36109*7.36069*7.36109*7.36069
11/11/2009 16:10:00*7.36069*7.36069*7.36069*7.36069
11/11/2009 16:15:00*7.36069*7.35979*7.36069*7.35979
11/11/2009 16:20:00*7.35979*7.35979*7.35979*7.35979
11/11/2009 16:25:00*7.35979*7.36059*7.36059*7.35979
11/11/2009 16:30:00*7.36059*7.35929*7.36059*7.35929
11/11/2009 16:35:00*7.35929*7.36029*7.36059*7.35929
11/11/2009 16:40:00*7.36029*7.36029*7.36029*7.36029
11/11/2009 16:45:00*7.36029*7.36059*7.36059*7.35989
11/11/2009 16:50:00*7.36059*7.36059*7.36059*7.36059
11/11/2009 16:55:00*7.36059*7.36059*7.36059*7.36059
11/11/2009 17:00:00*7.36059*7.36059*7.36059*7.36059
