11/09/2009 17:05:00*7.42119*7.41359*7.42119*7.41049
11/09/2009 17:10:00*7.41359*7.41359*7.41359*7.41359
11/09/2009 17:15:00*7.41359*7.41359*7.41359*7.41359
11/09/2009 17:20:00*7.41359*7.41339*7.41359*7.41339
11/09/2009 17:25:00*7.41339*7.41339*7.41339*7.41339
11/09/2009 17:30:00*7.41339*7.41339*7.41339*7.41339
11/09/2009 17:35:00*7.41339*7.41339*7.41339*7.41339
11/09/2009 17:40:00*7.41339*7.41399*7.41399*7.41339
11/09/2009 17:45:00*7.41399*7.41409*7.41409*7.41399
11/09/2009 17:50:00*7.41409*7.41499*7.41499*7.41409
11/09/2009 17:55:00*7.41499*7.41499*7.41499*7.41499
11/09/2009 18:00:00*7.41499*7.41599*7.41599*7.41499
11/09/2009 18:05:00*7.41599*7.41599*7.41599*7.41599
11/09/2009 18:10:00*7.41599*7.41599*7.41599*7.41599
11/09/2009 18:15:00*7.41599*7.41599*7.41599*7.41599
11/09/2009 18:20:00*7.41599*7.41599*7.41599*7.41599
11/09/2009 18:25:00*7.41599*7.41699*7.41699*7.41599
11/09/2009 18:30:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 18:35:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 18:40:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 18:45:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 18:50:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 18:55:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:00:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:05:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:10:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:15:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:20:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:25:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:30:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:35:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 19:40:00*7.41699*7.41269*7.41699*7.41269
11/09/2009 19:45:00*7.41269*7.41269*7.41269*7.41269
11/09/2009 19:50:00*7.41269*7.41269*7.41269*7.41269
11/09/2009 19:55:00*7.41269*7.42399*7.42399*7.41269
11/09/2009 20:00:00*7.42399*7.43169*7.43329*7.42399
11/09/2009 20:05:00*7.43169*7.43169*7.43169*7.43169
11/09/2009 20:10:00*7.43169*7.43169*7.43169*7.43169
11/09/2009 20:15:00*7.43169*7.43169*7.43169*7.43169
11/09/2009 20:20:00*7.43169*7.43169*7.43169*7.43169
11/09/2009 20:25:00*7.43169*7.43169*7.43169*7.43169
11/09/2009 20:30:00*7.43169*7.43169*7.43169*7.43169
11/09/2009 20:35:00*7.43169*7.43649*7.43649*7.43169
11/09/2009 20:40:00*7.43649*7.43649*7.43649*7.43649
11/09/2009 20:45:00*7.43649*7.43649*7.43649*7.43649
11/09/2009 20:50:00*7.43649*7.43649*7.43649*7.43649
11/09/2009 20:55:00*7.43649*7.44099*7.44099*7.43649
11/09/2009 21:00:00*7.44099*7.44049*7.44099*7.44049
11/09/2009 21:05:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:10:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:15:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:20:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:25:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:30:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:35:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:40:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:45:00*7.44049*7.44049*7.44049*7.44049
11/09/2009 21:50:00*7.44049*7.43889*7.44049*7.43889
11/09/2009 21:55:00*7.43889*7.43799*7.43889*7.43799
11/09/2009 22:00:00*7.43799*7.43799*7.43799*7.43799
11/09/2009 22:05:00*7.43799*7.43799*7.43799*7.43799
11/09/2009 22:10:00*7.43799*7.43669*7.43899*7.43669
11/09/2009 22:15:00*7.43669*7.43689*7.43709*7.43669
11/09/2009 22:20:00*7.43689*7.43669*7.43689*7.43669
11/09/2009 22:25:00*7.43669*7.43669*7.43669*7.43669
11/09/2009 22:30:00*7.43669*7.43669*7.43669*7.43669
11/09/2009 22:35:00*7.43669*7.43379*7.43669*7.43279
11/09/2009 22:40:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 22:45:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 22:50:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 22:55:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:00:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:05:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:10:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:15:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:20:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:25:00*7.43379*7.43379*7.43379*7.43379
11/09/2009 23:30:00*7.43379*7.43429*7.43429*7.43379
11/09/2009 23:35:00*7.43429*7.43429*7.43429*7.43429
11/09/2009 23:40:00*7.43429*7.43429*7.43429*7.43429
11/09/2009 23:45:00*7.43429*7.43569*7.43569*7.43429
11/09/2009 23:50:00*7.43569*7.43579*7.43579*7.43569
11/09/2009 23:55:00*7.43579*7.43579*7.43579*7.43579
11/10/2009 00:00:00*7.43579*7.43719*7.43839*7.43579
11/10/2009 00:05:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:10:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:15:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:20:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:25:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:30:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:35:00*7.43719*7.43719*7.43719*7.43719
11/10/2009 00:40:00*7.43719*7.44219*7.44219*7.43719
11/10/2009 00:45:00*7.44219*7.44219*7.44219*7.44219
11/10/2009 00:50:00*7.44219*7.44589*7.44589*7.44219
11/10/2009 00:55:00*7.44589*7.44589*7.44589*7.44589
11/10/2009 01:00:00*7.44589*7.44589*7.44589*7.44589
11/10/2009 01:05:00*7.44589*7.44999*7.45219*7.44589
11/10/2009 01:10:00*7.44999*7.44999*7.44999*7.44999
11/10/2009 01:15:00*7.44999*7.44999*7.44999*7.44999
11/10/2009 01:20:00*7.44999*7.44999*7.44999*7.44999
11/10/2009 01:25:00*7.44999*7.45229*7.45229*7.44999
11/10/2009 01:30:00*7.45229*7.45099*7.45229*7.45099
11/10/2009 01:35:00*7.45099*7.45499*7.45499*7.45099
11/10/2009 01:40:00*7.45499*7.45399*7.45699*7.45249
11/10/2009 01:45:00*7.45399*7.45049*7.45419*7.45019
11/10/2009 01:50:00*7.45049*7.44569*7.45049*7.44529
11/10/2009 01:55:00*7.44569*7.44879*7.44879*7.44569
11/10/2009 02:00:00*7.44879*7.45109*7.45109*7.44879
11/10/2009 02:05:00*7.45109*7.43799*7.45109*7.43479
11/10/2009 02:10:00*7.43799*7.43309*7.44249*7.43309
11/10/2009 02:15:00*7.43309*7.44059*7.44059*7.43309
11/10/2009 02:20:00*7.44059*7.42529*7.44059*7.42529
11/10/2009 02:25:00*7.42529*7.43519*7.43519*7.42529
11/10/2009 02:30:00*7.43519*7.43829*7.43829*7.43519
11/10/2009 02:35:00*7.43829*7.43779*7.43909*7.43669
11/10/2009 02:40:00*7.43779*7.43769*7.43949*7.43519
11/10/2009 02:45:00*7.43769*7.43499*7.43769*7.43439
11/10/2009 02:50:00*7.43499*7.43829*7.43829*7.43499
11/10/2009 02:55:00*7.43829*7.43899*7.43899*7.43829
11/10/2009 03:00:00*7.43899*7.44499*7.44529*7.43899
11/10/2009 03:05:00*7.44499*7.44189*7.44499*7.44189
11/10/2009 03:10:00*7.44189*7.44189*7.44189*7.44189
11/10/2009 03:15:00*7.44189*7.44979*7.44979*7.44189
11/10/2009 03:20:00*7.44979*7.45149*7.45149*7.44979
11/10/2009 03:25:00*7.45149*7.45149*7.45149*7.45149
11/10/2009 03:30:00*7.45149*7.43869*7.45149*7.43749
11/10/2009 03:35:00*7.43869*7.43869*7.43869*7.43869
11/10/2009 03:40:00*7.43869*7.43949*7.44049*7.43869
11/10/2009 03:45:00*7.43949*7.43059*7.43949*7.43059
11/10/2009 03:50:00*7.43059*7.41979*7.43059*7.41849
11/10/2009 03:55:00*7.41979*7.41929*7.42469*7.41929
11/10/2009 04:00:00*7.41929*7.42069*7.42159*7.41929
11/10/2009 04:05:00*7.42069*7.42849*7.42849*7.42069
11/10/2009 04:10:00*7.42849*7.42409*7.42889*7.42409
11/10/2009 04:15:00*7.42409*7.42099*7.42709*7.42099
11/10/2009 04:20:00*7.42099*7.41479*7.42359*7.41309
11/10/2009 04:25:00*7.41479*7.42219*7.42249*7.41479
11/10/2009 04:30:00*7.42219*7.41999*7.42219*7.41999
11/10/2009 04:35:00*7.41999*7.42829*7.43129*7.41999
11/10/2009 04:40:00*7.42829*7.42789*7.42829*7.42589
11/10/2009 04:45:00*7.42789*7.42629*7.42919*7.42629
11/10/2009 04:50:00*7.42629*7.42499*7.42679*7.42429
11/10/2009 04:55:00*7.42499*7.42469*7.42499*7.42449
11/10/2009 05:00:00*7.42469*7.42399*7.42579*7.42239
11/10/2009 05:05:00*7.42399*7.44299*7.44299*7.42399
11/10/2009 05:10:00*7.44299*7.44299*7.44299*7.44299
11/10/2009 05:15:00*7.44299*7.43299*7.44299*7.43299
11/10/2009 05:20:00*7.43299*7.43299*7.43299*7.43299
11/10/2009 05:25:00*7.43299*7.42999*7.43529*7.42999
11/10/2009 05:30:00*7.42999*7.42549*7.42999*7.42469
11/10/2009 05:35:00*7.42549*7.42479*7.42549*7.42479
11/10/2009 05:40:00*7.42479*7.42049*7.42479*7.41499
11/10/2009 05:45:00*7.42049*7.42249*7.42249*7.42049
11/10/2009 05:50:00*7.42249*7.42249*7.42249*7.42249
11/10/2009 05:55:00*7.42249*7.42149*7.42249*7.42139
11/10/2009 06:00:00*7.42149*7.40449*7.42149*7.40449
11/10/2009 06:05:00*7.40449*7.40829*7.41449*7.40449
11/10/2009 06:10:00*7.40829*7.41219*7.41229*7.40739
11/10/2009 06:15:00*7.41219*7.41749*7.41749*7.41219
11/10/2009 06:20:00*7.41749*7.41879*7.41879*7.41649
11/10/2009 06:25:00*7.41879*7.42229*7.42229*7.41879
11/10/2009 06:30:00*7.42229*7.42599*7.42599*7.42229
11/10/2009 06:35:00*7.42599*7.42249*7.42599*7.42249
11/10/2009 06:40:00*7.42249*7.41699*7.42249*7.41399
11/10/2009 06:45:00*7.41699*7.43099*7.43099*7.41699
11/10/2009 06:50:00*7.43099*7.43179*7.43219*7.43019
11/10/2009 06:55:00*7.43179*7.44049*7.44049*7.43169
11/10/2009 07:00:00*7.44049*7.44949*7.44949*7.44049
11/10/2009 07:05:00*7.44949*7.44519*7.44949*7.44449
11/10/2009 07:10:00*7.44519*7.43329*7.44519*7.41899
11/10/2009 07:15:00*7.43329*7.43499*7.43849*7.43329
11/10/2009 07:20:00*7.43499*7.43829*7.43939*7.43269
11/10/2009 07:25:00*7.43829*7.44459*7.44459*7.43829
11/10/2009 07:30:00*7.44459*7.43919*7.44459*7.43889
11/10/2009 07:35:00*7.43919*7.44539*7.44539*7.43919
11/10/2009 07:40:00*7.44539*7.44449*7.44759*7.44029
11/10/2009 07:45:00*7.44449*7.43749*7.44449*7.43749
11/10/2009 07:50:00*7.43749*7.44429*7.44539*7.43749
11/10/2009 07:55:00*7.44429*7.43849*7.44429*7.43849
11/10/2009 08:00:00*7.43849*7.44549*7.44709*7.43849
11/10/2009 08:05:00*7.44549*7.44399*7.44549*7.44399
11/10/2009 08:10:00*7.44399*7.45349*7.45419*7.44399
11/10/2009 08:15:00*7.45349*7.45389*7.45389*7.44899
11/10/2009 08:20:00*7.45389*7.44729*7.45389*7.44729
11/10/2009 08:25:00*7.44729*7.44199*7.44729*7.43779
11/10/2009 08:30:00*7.44199*7.43979*7.44199*7.43979
11/10/2009 08:35:00*7.43979*7.43979*7.43979*7.43979
11/10/2009 08:40:00*7.43979*7.44179*7.44289*7.43979
11/10/2009 08:45:00*7.44179*7.43449*7.44179*7.43449
11/10/2009 08:50:00*7.43449*7.43219*7.43449*7.42889
11/10/2009 08:55:00*7.43219*7.44299*7.44299*7.43219
11/10/2009 09:00:00*7.44299*7.43999*7.44299*7.43999
11/10/2009 09:05:00*7.43999*7.43899*7.43999*7.43899
11/10/2009 09:10:00*7.43899*7.43079*7.43899*7.43079
11/10/2009 09:15:00*7.43079*7.43319*7.43409*7.43079
11/10/2009 09:20:00*7.43319*7.43209*7.43899*7.43209
11/10/2009 09:25:00*7.43209*7.44019*7.44019*7.43189
11/10/2009 09:30:00*7.44019*7.44029*7.44199*7.43899
11/10/2009 09:35:00*7.44029*7.43079*7.44049*7.43079
11/10/2009 09:40:00*7.43079*7.42499*7.43079*7.42499
11/10/2009 09:45:00*7.42499*7.42069*7.42499*7.42069
11/10/2009 09:50:00*7.42069*7.40989*7.42069*7.40989
11/10/2009 09:55:00*7.40989*7.40249*7.40989*7.40079
11/10/2009 10:00:00*7.40249*7.41189*7.41189*7.40249
11/10/2009 10:05:00*7.41189*7.41299*7.41299*7.41189
11/10/2009 10:10:00*7.41299*7.41449*7.41449*7.41299
11/10/2009 10:15:00*7.41449*7.39759*7.41449*7.39759
11/10/2009 10:20:00*7.39759*7.39499*7.39759*7.39499
11/10/2009 10:25:00*7.39499*7.38419*7.39499*7.38419
11/10/2009 10:30:00*7.38419*7.37659*7.38849*7.37529
11/10/2009 10:35:00*7.37659*7.37409*7.37659*7.37179
11/10/2009 10:40:00*7.37409*7.37409*7.37499*7.37109
11/10/2009 10:45:00*7.37409*7.38589*7.38589*7.37409
11/10/2009 10:50:00*7.38589*7.38299*7.38629*7.38299
11/10/2009 10:55:00*7.38299*7.40169*7.40169*7.38299
11/10/2009 11:00:00*7.40169*7.40399*7.40399*7.39999
11/10/2009 11:05:00*7.40399*7.39979*7.40399*7.39979
11/10/2009 11:10:00*7.39979*7.39979*7.39979*7.39979
11/10/2009 11:15:00*7.39979*7.41269*7.41269*7.39979
11/10/2009 11:20:00*7.41269*7.41269*7.41269*7.41269
11/10/2009 11:25:00*7.41269*7.40059*7.41269*7.40059
11/10/2009 11:30:00*7.40059*7.41069*7.41069*7.40059
11/10/2009 11:35:00*7.41069*7.41069*7.41069*7.41069
11/10/2009 11:40:00*7.41069*7.41069*7.41069*7.41069
11/10/2009 11:45:00*7.41069*7.40659*7.41069*7.40659
11/10/2009 11:50:00*7.40659*7.40439*7.41009*7.40439
11/10/2009 11:55:00*7.40439*7.40409*7.40439*7.40409
11/10/2009 12:00:00*7.40409*7.39759*7.40409*7.39689
11/10/2009 12:05:00*7.39759*7.40169*7.40219*7.39629
11/10/2009 12:10:00*7.40169*7.40469*7.40469*7.40169
11/10/2009 12:15:00*7.40469*7.40169*7.40469*7.40169
11/10/2009 12:20:00*7.40169*7.39979*7.40169*7.39969
11/10/2009 12:25:00*7.39979*7.40169*7.40169*7.39969
11/10/2009 12:30:00*7.40169*7.40109*7.40179*7.40109
11/10/2009 12:35:00*7.40109*7.40599*7.40599*7.40019
11/10/2009 12:40:00*7.40599*7.40599*7.40599*7.40599
11/10/2009 12:45:00*7.40599*7.40479*7.40599*7.40479
11/10/2009 12:50:00*7.40479*7.40159*7.40479*7.40159
11/10/2009 12:55:00*7.40159*7.39509*7.40159*7.39139
11/10/2009 13:00:00*7.39509*7.38959*7.39509*7.38959
11/10/2009 13:05:00*7.38959*7.38769*7.39039*7.38769
11/10/2009 13:10:00*7.38769*7.38219*7.38769*7.38219
11/10/2009 13:15:00*7.38219*7.38539*7.38539*7.38169
11/10/2009 13:20:00*7.38539*7.38749*7.39419*7.38539
11/10/2009 13:25:00*7.38749*7.39169*7.39169*7.38439
11/10/2009 13:30:00*7.39169*7.39499*7.39499*7.39169
11/10/2009 13:35:00*7.39499*7.39509*7.39529*7.39499
11/10/2009 13:40:00*7.39509*7.39279*7.39509*7.39279
11/10/2009 13:45:00*7.39279*7.39279*7.39279*7.39279
11/10/2009 13:50:00*7.39279*7.39619*7.39839*7.39279
11/10/2009 13:55:00*7.39619*7.39619*7.39619*7.39619
11/10/2009 14:00:00*7.39619*7.39589*7.39619*7.39589
11/10/2009 14:05:00*7.39589*7.39509*7.39839*7.39409
11/10/2009 14:10:00*7.39509*7.38999*7.39509*7.38999
11/10/2009 14:15:00*7.38999*7.38999*7.38999*7.38999
11/10/2009 14:20:00*7.38999*7.38999*7.38999*7.38999
11/10/2009 14:25:00*7.38999*7.38779*7.38999*7.38779
11/10/2009 14:30:00*7.38779*7.38779*7.38779*7.38779
11/10/2009 14:35:00*7.38779*7.38779*7.38779*7.38779
11/10/2009 14:40:00*7.38779*7.38489*7.38779*7.38489
11/10/2009 14:45:00*7.38489*7.38489*7.38489*7.38489
11/10/2009 14:50:00*7.38489*7.38519*7.38519*7.38489
11/10/2009 14:55:00*7.38519*7.39879*7.39879*7.38519
11/10/2009 15:00:00*7.39879*7.40059*7.40059*7.39069
11/10/2009 15:05:00*7.40059*7.39469*7.40059*7.39469
11/10/2009 15:10:00*7.39469*7.39469*7.39469*7.39469
11/10/2009 15:15:00*7.39469*7.39459*7.39469*7.39459
11/10/2009 15:20:00*7.39459*7.39459*7.39459*7.39459
11/10/2009 15:25:00*7.39459*7.39459*7.39459*7.39459
11/10/2009 15:30:00*7.39459*7.38749*7.39459*7.38749
11/10/2009 15:35:00*7.38749*7.37929*7.38749*7.37929
11/10/2009 15:40:00*7.37929*7.37929*7.37929*7.37929
11/10/2009 15:45:00*7.37929*7.38259*7.38659*7.37929
11/10/2009 15:50:00*7.38259*7.38259*7.38259*7.38259
11/10/2009 15:55:00*7.38259*7.38279*7.38279*7.38189
11/10/2009 16:00:00*7.38279*7.38279*7.38279*7.38279
11/10/2009 16:05:00*7.38279*7.38279*7.38279*7.38279
11/10/2009 16:10:00*7.38279*7.38279*7.38279*7.38279
11/10/2009 16:15:00*7.38279*7.38139*7.38279*7.38139
11/10/2009 16:20:00*7.38139*7.38129*7.38139*7.38079
11/10/2009 16:25:00*7.38129*7.38129*7.38129*7.38129
11/10/2009 16:30:00*7.38129*7.38019*7.38129*7.38019
11/10/2009 16:35:00*7.38019*7.37539*7.38019*7.37509
11/10/2009 16:40:00*7.37539*7.37169*7.37539*7.37009
11/10/2009 16:45:00*7.37169*7.36919*7.37169*7.36249
11/10/2009 16:50:00*7.36919*7.36719*7.36919*7.36659
11/10/2009 16:55:00*7.36719*7.36609*7.36719*7.36609
11/10/2009 17:00:00*7.36609*7.36609*7.36609*7.36609
