11/08/2009 17:05:00*7.53449*7.53449*7.53449*7.53449
11/08/2009 17:10:00*7.53449*7.53449*7.53449*7.53449
11/08/2009 17:15:00*7.53449*7.53449*7.53449*7.53449
11/08/2009 17:20:00*7.53449*7.50649*7.53449*7.50649
11/08/2009 17:25:00*7.50649*7.50649*7.50649*7.50649
11/08/2009 17:30:00*7.50649*7.50899*7.50899*7.50649
11/08/2009 17:35:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 17:40:00*7.50899*7.50899*7.50899*7.50559
11/08/2009 17:45:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 17:50:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 17:55:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 18:00:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 18:05:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 18:10:00*7.50899*7.50899*7.50899*7.50899
11/08/2009 18:15:00*7.50899*7.51369*7.51369*7.50899
11/08/2009 18:20:00*7.51369*7.51769*7.51769*7.51369
11/08/2009 18:25:00*7.51769*7.51769*7.51769*7.51769
11/08/2009 18:30:00*7.51769*7.51879*7.51879*7.51769
11/08/2009 18:35:00*7.51879*7.50759*7.51879*7.50759
11/08/2009 18:40:00*7.50759*7.50769*7.50769*7.50759
11/08/2009 18:45:00*7.50769*7.51949*7.51989*7.50769
11/08/2009 18:50:00*7.51949*7.52019*7.52259*7.51929
11/08/2009 18:55:00*7.52019*7.51649*7.52139*7.51649
11/08/2009 19:00:00*7.51649*7.51649*7.51649*7.51649
11/08/2009 19:05:00*7.51649*7.51649*7.51649*7.51649
11/08/2009 19:10:00*7.51649*7.51649*7.51649*7.51649
11/08/2009 19:15:00*7.51649*7.51649*7.51649*7.51649
11/08/2009 19:20:00*7.51649*7.51649*7.51649*7.51649
11/08/2009 19:25:00*7.51649*7.51649*7.51649*7.51649
11/08/2009 19:30:00*7.51649*7.51899*7.51899*7.51649
11/08/2009 19:35:00*7.51899*7.52099*7.52099*7.51899
11/08/2009 19:40:00*7.52099*7.52099*7.52099*7.52099
11/08/2009 19:45:00*7.52099*7.52099*7.52099*7.52099
11/08/2009 19:50:00*7.52099*7.52099*7.52099*7.52099
11/08/2009 19:55:00*7.52099*7.53769*7.53769*7.52099
11/08/2009 20:00:00*7.53769*7.52999*7.53769*7.52999
11/08/2009 20:05:00*7.52999*7.52999*7.52999*7.52999
11/08/2009 20:10:00*7.52999*7.52999*7.52999*7.52999
11/08/2009 20:15:00*7.52999*7.52999*7.52999*7.52999
11/08/2009 20:20:00*7.52999*7.52999*7.52999*7.52999
11/08/2009 20:25:00*7.52999*7.53639*7.53639*7.52999
11/08/2009 20:30:00*7.53639*7.53639*7.53639*7.53639
11/08/2009 20:35:00*7.53639*7.53639*7.53639*7.53639
11/08/2009 20:40:00*7.53639*7.53639*7.53639*7.53639
11/08/2009 20:45:00*7.53639*7.53639*7.53639*7.53639
11/08/2009 20:50:00*7.53639*7.53639*7.53639*7.53639
11/08/2009 20:55:00*7.53639*7.53709*7.53779*7.53639
11/08/2009 21:00:00*7.53709*7.53709*7.53709*7.53709
11/08/2009 21:05:00*7.53709*7.53709*7.53709*7.53709
11/08/2009 21:10:00*7.53709*7.53709*7.53709*7.53709
11/08/2009 21:15:00*7.53709*7.53709*7.53709*7.53709
11/08/2009 21:20:00*7.53709*7.53809*7.53889*7.53709
11/08/2009 21:25:00*7.53809*7.53779*7.53809*7.53779
11/08/2009 21:30:00*7.53779*7.53779*7.53779*7.53779
11/08/2009 21:35:00*7.53779*7.53779*7.53779*7.53779
11/08/2009 21:40:00*7.53779*7.53779*7.53779*7.53779
11/08/2009 21:45:00*7.53779*7.53669*7.53779*7.53669
11/08/2009 21:50:00*7.53669*7.53669*7.53669*7.53669
11/08/2009 21:55:00*7.53669*7.53669*7.53669*7.53669
11/08/2009 22:00:00*7.53669*7.53739*7.53739*7.53669
11/08/2009 22:05:00*7.53739*7.53429*7.53739*7.53429
11/08/2009 22:10:00*7.53429*7.53449*7.53449*7.53429
11/08/2009 22:15:00*7.53449*7.53409*7.53449*7.53409
11/08/2009 22:20:00*7.53409*7.53409*7.53409*7.53409
11/08/2009 22:25:00*7.53409*7.53679*7.53679*7.53409
11/08/2009 22:30:00*7.53679*7.53689*7.53689*7.53619
11/08/2009 22:35:00*7.53689*7.54039*7.54039*7.53689
11/08/2009 22:40:00*7.54039*7.54029*7.54039*7.53949
11/08/2009 22:45:00*7.54029*7.54029*7.54029*7.54029
11/08/2009 22:50:00*7.54029*7.54029*7.54029*7.54029
11/08/2009 22:55:00*7.54029*7.52389*7.54029*7.52389
11/08/2009 23:00:00*7.52389*7.52599*7.52599*7.52389
11/08/2009 23:05:00*7.52599*7.51669*7.52599*7.51579
11/08/2009 23:10:00*7.51669*7.51669*7.51669*7.51669
11/08/2009 23:15:00*7.51669*7.51669*7.51669*7.51669
11/08/2009 23:20:00*7.51669*7.51669*7.51669*7.51669
11/08/2009 23:25:00*7.51669*7.51669*7.51669*7.51669
11/08/2009 23:30:00*7.51669*7.50959*7.51669*7.50959
11/08/2009 23:35:00*7.50959*7.50959*7.50959*7.50959
11/08/2009 23:40:00*7.50959*7.50959*7.50959*7.50959
11/08/2009 23:45:00*7.50959*7.50959*7.50959*7.50959
11/08/2009 23:50:00*7.50959*7.50469*7.51079*7.50469
11/08/2009 23:55:00*7.50469*7.50269*7.50469*7.50239
11/09/2009 00:00:00*7.50269*7.50269*7.50269*7.50269
11/09/2009 00:05:00*7.50269*7.50269*7.50269*7.50269
11/09/2009 00:10:00*7.50269*7.50329*7.50719*7.50269
11/09/2009 00:15:00*7.50329*7.50329*7.50329*7.50329
11/09/2009 00:20:00*7.50329*7.50439*7.50439*7.50329
11/09/2009 00:25:00*7.50439*7.50439*7.50439*7.50439
11/09/2009 00:30:00*7.50439*7.50479*7.50479*7.50439
11/09/2009 00:35:00*7.50479*7.50479*7.50479*7.50479
11/09/2009 00:40:00*7.50479*7.50479*7.50479*7.50479
11/09/2009 00:45:00*7.50479*7.50479*7.50479*7.50479
11/09/2009 00:50:00*7.50479*7.50479*7.50479*7.50479
11/09/2009 00:55:00*7.50479*7.50469*7.50949*7.50349
11/09/2009 01:00:00*7.50469*7.50469*7.50469*7.50469
11/09/2009 01:05:00*7.50469*7.50469*7.50469*7.50469
11/09/2009 01:10:00*7.50469*7.50469*7.50469*7.50469
11/09/2009 01:15:00*7.50469*7.50469*7.50469*7.50469
11/09/2009 01:20:00*7.50469*7.50499*7.50499*7.50469
11/09/2009 01:25:00*7.50499*7.50499*7.50499*7.50269
11/09/2009 01:30:00*7.50499*7.50499*7.50499*7.50499
11/09/2009 01:35:00*7.50499*7.50079*7.50499*7.50079
11/09/2009 01:40:00*7.50079*7.50129*7.50129*7.49999
11/09/2009 01:45:00*7.50129*7.50129*7.50129*7.50129
11/09/2009 01:50:00*7.50129*7.50299*7.50299*7.50129
11/09/2009 01:55:00*7.50299*7.50299*7.50299*7.50299
11/09/2009 02:00:00*7.50299*7.50279*7.50299*7.50099
11/09/2009 02:05:00*7.50279*7.50099*7.50279*7.50099
11/09/2009 02:10:00*7.50099*7.50099*7.50099*7.50099
11/09/2009 02:15:00*7.50099*7.50099*7.50099*7.50099
11/09/2009 02:20:00*7.50099*7.48979*7.50099*7.48979
11/09/2009 02:25:00*7.48979*7.47829*7.48979*7.47829
11/09/2009 02:30:00*7.47829*7.47109*7.47829*7.47109
11/09/2009 02:35:00*7.47109*7.48329*7.48329*7.47109
11/09/2009 02:40:00*7.48329*7.46619*7.48329*7.46619
11/09/2009 02:45:00*7.46619*7.45979*7.46619*7.45899
11/09/2009 02:50:00*7.45979*7.45979*7.45979*7.45979
11/09/2009 02:55:00*7.45979*7.44579*7.45979*7.44249
11/09/2009 03:00:00*7.44579*7.43889*7.44579*7.43889
11/09/2009 03:05:00*7.43889*7.43889*7.43889*7.43889
11/09/2009 03:10:00*7.43889*7.43889*7.43889*7.43889
11/09/2009 03:15:00*7.43889*7.44249*7.44249*7.43889
11/09/2009 03:20:00*7.44249*7.44579*7.44979*7.44249
11/09/2009 03:25:00*7.44579*7.44699*7.44699*7.44579
11/09/2009 03:30:00*7.44699*7.45209*7.45209*7.44699
11/09/2009 03:35:00*7.45209*7.44319*7.45209*7.44319
11/09/2009 03:40:00*7.44319*7.44279*7.44319*7.44279
11/09/2009 03:45:00*7.44279*7.44279*7.44279*7.44279
11/09/2009 03:50:00*7.44279*7.44049*7.44279*7.43609
11/09/2009 03:55:00*7.44049*7.44479*7.44479*7.44049
11/09/2009 04:00:00*7.44479*7.45229*7.45259*7.44479
11/09/2009 04:05:00*7.45229*7.45989*7.45989*7.45229
11/09/2009 04:10:00*7.45989*7.46649*7.46649*7.45989
11/09/2009 04:15:00*7.46649*7.47009*7.47009*7.46649
11/09/2009 04:20:00*7.47009*7.46469*7.47119*7.46469
11/09/2009 04:25:00*7.46469*7.46599*7.46949*7.46469
11/09/2009 04:30:00*7.46599*7.46699*7.46699*7.46599
11/09/2009 04:35:00*7.46699*7.46459*7.46699*7.46179
11/09/2009 04:40:00*7.46459*7.46209*7.46459*7.45999
11/09/2009 04:45:00*7.46209*7.45759*7.46209*7.45469
11/09/2009 04:50:00*7.45759*7.45299*7.45759*7.45249
11/09/2009 04:55:00*7.45299*7.45299*7.45299*7.45299
11/09/2009 05:00:00*7.45299*7.45299*7.45299*7.45299
11/09/2009 05:05:00*7.45299*7.45299*7.45299*7.45299
11/09/2009 05:10:00*7.45299*7.45299*7.45299*7.45299
11/09/2009 05:15:00*7.45299*7.45299*7.45299*7.45299
11/09/2009 05:20:00*7.45299*7.45299*7.45299*7.45299
11/09/2009 05:25:00*7.45299*7.44159*7.45299*7.44159
11/09/2009 05:30:00*7.44159*7.44159*7.44159*7.44159
11/09/2009 05:35:00*7.44159*7.44159*7.44159*7.44159
11/09/2009 05:40:00*7.44159*7.44059*7.44159*7.44059
11/09/2009 05:45:00*7.44059*7.44249*7.44249*7.44059
11/09/2009 05:50:00*7.44249*7.44249*7.44409*7.44249
11/09/2009 05:55:00*7.44249*7.44249*7.44249*7.44249
11/09/2009 06:00:00*7.44249*7.44249*7.44249*7.44249
11/09/2009 06:05:00*7.44249*7.43949*7.44249*7.43949
11/09/2009 06:10:00*7.43949*7.43479*7.43949*7.43479
11/09/2009 06:15:00*7.43479*7.43479*7.43479*7.43479
11/09/2009 06:20:00*7.43479*7.43799*7.43799*7.43479
11/09/2009 06:25:00*7.43799*7.43799*7.43799*7.43799
11/09/2009 06:30:00*7.43799*7.44269*7.44269*7.43799
11/09/2009 06:35:00*7.44269*7.43969*7.44269*7.43919
11/09/2009 06:40:00*7.43969*7.43969*7.43969*7.43969
11/09/2009 06:45:00*7.43969*7.44029*7.44029*7.43969
11/09/2009 06:50:00*7.44029*7.43629*7.44029*7.43629
11/09/2009 06:55:00*7.43629*7.44349*7.44349*7.43629
11/09/2009 07:00:00*7.44349*7.44789*7.44789*7.44349
11/09/2009 07:05:00*7.44789*7.44789*7.44789*7.44789
11/09/2009 07:10:00*7.44789*7.43999*7.44789*7.43999
11/09/2009 07:15:00*7.43999*7.43319*7.43999*7.43149
11/09/2009 07:20:00*7.43319*7.42299*7.43419*7.42299
11/09/2009 07:25:00*7.42299*7.41499*7.42299*7.41479
11/09/2009 07:30:00*7.41499*7.41319*7.41589*7.41319
11/09/2009 07:35:00*7.41319*7.41319*7.41319*7.41319
11/09/2009 07:40:00*7.41319*7.40499*7.41319*7.40159
11/09/2009 07:45:00*7.40499*7.39649*7.40499*7.39569
11/09/2009 07:50:00*7.39649*7.40099*7.40099*7.39649
11/09/2009 07:55:00*7.40099*7.40249*7.40749*7.40099
11/09/2009 08:00:00*7.40249*7.40799*7.40799*7.40249
11/09/2009 08:05:00*7.40799*7.40809*7.40809*7.40799
11/09/2009 08:10:00*7.40809*7.41699*7.41999*7.40809
11/09/2009 08:15:00*7.41699*7.41699*7.41699*7.41699
11/09/2009 08:20:00*7.41699*7.41559*7.41699*7.41549
11/09/2009 08:25:00*7.41559*7.40499*7.41559*7.40489
11/09/2009 08:30:00*7.40499*7.42099*7.42099*7.40499
11/09/2009 08:35:00*7.42099*7.42069*7.42329*7.41839
11/09/2009 08:40:00*7.42069*7.41779*7.42319*7.41779
11/09/2009 08:45:00*7.41779*7.41729*7.41779*7.41729
11/09/2009 08:50:00*7.41729*7.41399*7.41729*7.41399
11/09/2009 08:55:00*7.41399*7.41399*7.41399*7.41399
11/09/2009 09:00:00*7.41399*7.41449*7.41749*7.40859
11/09/2009 09:05:00*7.41449*7.41659*7.41659*7.41449
11/09/2009 09:10:00*7.41659*7.41659*7.41659*7.41659
11/09/2009 09:15:00*7.41659*7.40609*7.41659*7.40609
11/09/2009 09:20:00*7.40609*7.40609*7.40609*7.40609
11/09/2009 09:25:00*7.40609*7.40609*7.40609*7.40609
11/09/2009 09:30:00*7.40609*7.41829*7.41979*7.40609
11/09/2009 09:35:00*7.41829*7.41549*7.41829*7.41549
11/09/2009 09:40:00*7.41549*7.41549*7.41549*7.41549
11/09/2009 09:45:00*7.41549*7.41549*7.41549*7.41549
11/09/2009 09:50:00*7.41549*7.41549*7.41549*7.41549
11/09/2009 09:55:00*7.41549*7.41549*7.41549*7.41549
11/09/2009 10:00:00*7.41549*7.41549*7.41549*7.41549
11/09/2009 10:05:00*7.41549*7.41369*7.41549*7.41369
11/09/2009 10:10:00*7.41369*7.40499*7.41369*7.40499
11/09/2009 10:15:00*7.40499*7.41349*7.41349*7.40499
11/09/2009 10:20:00*7.41349*7.41149*7.41349*7.40979
11/09/2009 10:25:00*7.41149*7.41399*7.41479*7.41149
11/09/2009 10:30:00*7.41399*7.41849*7.41849*7.41399
11/09/2009 10:35:00*7.41849*7.41319*7.41849*7.41319
11/09/2009 10:40:00*7.41319*7.41299*7.41539*7.41299
11/09/2009 10:45:00*7.41299*7.39189*7.41299*7.38999
11/09/2009 10:50:00*7.39189*7.39669*7.39829*7.39189
11/09/2009 10:55:00*7.39669*7.39729*7.40049*7.39669
11/09/2009 11:00:00*7.39729*7.39639*7.40059*7.39639
11/09/2009 11:05:00*7.39639*7.39319*7.39639*7.39129
11/09/2009 11:10:00*7.39319*7.39509*7.39509*7.39319
11/09/2009 11:15:00*7.39509*7.38799*7.39509*7.38799
11/09/2009 11:20:00*7.38799*7.38799*7.38799*7.38799
11/09/2009 11:25:00*7.38799*7.39159*7.39159*7.38799
11/09/2009 11:30:00*7.39159*7.39949*7.39949*7.39159
11/09/2009 11:35:00*7.39949*7.39949*7.39949*7.39949
11/09/2009 11:40:00*7.39949*7.39429*7.39949*7.39429
11/09/2009 11:45:00*7.39429*7.39429*7.39429*7.39429
11/09/2009 11:50:00*7.39429*7.39429*7.39429*7.39429
11/09/2009 11:55:00*7.39429*7.40169*7.40169*7.39429
11/09/2009 12:00:00*7.40169*7.40169*7.40169*7.40169
11/09/2009 12:05:00*7.40169*7.40449*7.40449*7.40169
11/09/2009 12:10:00*7.40449*7.40449*7.40449*7.40449
11/09/2009 12:15:00*7.40449*7.39829*7.40449*7.39829
11/09/2009 12:20:00*7.39829*7.39829*7.39829*7.39829
11/09/2009 12:25:00*7.39829*7.40409*7.40409*7.39829
11/09/2009 12:30:00*7.40409*7.40409*7.40409*7.40409
11/09/2009 12:35:00*7.40409*7.40299*7.40409*7.40009
11/09/2009 12:40:00*7.40299*7.40299*7.40299*7.40299
11/09/2009 12:45:00*7.40299*7.40159*7.40299*7.39999
11/09/2009 12:50:00*7.40159*7.40159*7.40159*7.40159
11/09/2009 12:55:00*7.40159*7.40159*7.40159*7.40159
11/09/2009 13:00:00*7.40159*7.40159*7.40159*7.40159
11/09/2009 13:05:00*7.40159*7.40159*7.40159*7.40159
11/09/2009 13:10:00*7.40159*7.40449*7.40449*7.39999
11/09/2009 13:15:00*7.40449*7.40549*7.40549*7.40449
11/09/2009 13:20:00*7.40549*7.40459*7.40549*7.40449
11/09/2009 13:25:00*7.40459*7.40449*7.41399*7.40449
11/09/2009 13:30:00*7.40449*7.40809*7.40809*7.40449
11/09/2009 13:35:00*7.40809*7.40869*7.40869*7.40809
11/09/2009 13:40:00*7.40869*7.41249*7.41249*7.40869
11/09/2009 13:45:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 13:50:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 13:55:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:00:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:05:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:10:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:15:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:20:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:25:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:30:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:35:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:40:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:45:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:50:00*7.41249*7.41249*7.41249*7.41249
11/09/2009 14:55:00*7.41249*7.40939*7.41249*7.40929
11/09/2009 15:00:00*7.40939*7.40939*7.40939*7.40939
11/09/2009 15:05:00*7.40939*7.41149*7.41149*7.40939
11/09/2009 15:10:00*7.41149*7.41649*7.41649*7.40899
11/09/2009 15:15:00*7.41649*7.41609*7.41649*7.41609
11/09/2009 15:20:00*7.41609*7.41719*7.41719*7.41609
11/09/2009 15:25:00*7.41719*7.41499*7.41989*7.41499
11/09/2009 15:30:00*7.41499*7.41209*7.41499*7.41209
11/09/2009 15:35:00*7.41209*7.41669*7.41669*7.41209
11/09/2009 15:40:00*7.41669*7.42899*7.42899*7.41669
11/09/2009 15:45:00*7.42899*7.42839*7.43819*7.42839
11/09/2009 15:50:00*7.42839*7.42629*7.42889*7.42629
11/09/2009 15:55:00*7.42629*7.42029*7.42629*7.42029
11/09/2009 16:00:00*7.42029*7.42029*7.42029*7.42029
11/09/2009 16:05:00*7.42029*7.42399*7.42399*7.41709
11/09/2009 16:10:00*7.42399*7.42039*7.42399*7.42039
11/09/2009 16:15:00*7.42039*7.41389*7.42039*7.41389
11/09/2009 16:20:00*7.41389*7.42399*7.42399*7.41389
11/09/2009 16:25:00*7.42399*7.42679*7.42679*7.42389
11/09/2009 16:30:00*7.42679*7.42679*7.42679*7.42679
11/09/2009 16:35:00*7.42679*7.41479*7.42679*7.41399
11/09/2009 16:40:00*7.41479*7.42019*7.42019*7.41479
11/09/2009 16:45:00*7.42019*7.42019*7.42019*7.42019
11/09/2009 16:50:00*7.42019*7.42019*7.42019*7.42019
11/09/2009 16:55:00*7.42019*7.42119*7.42119*7.42019
11/09/2009 17:00:00*7.42119*7.42119*7.42119*7.42119
