11/05/2009 17:05:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:10:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:15:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:20:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:25:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:30:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:35:00*7.58239*7.58239*7.58239*7.58239
11/05/2009 17:40:00*7.58239*7.58659*7.58659*7.58239
11/05/2009 17:45:00*7.58659*7.58619*7.58799*7.58619
11/05/2009 17:50:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 17:55:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 18:00:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 18:05:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 18:10:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 18:15:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 18:20:00*7.58619*7.58619*7.58619*7.58619
11/05/2009 18:25:00*7.58619*7.59689*7.59689*7.58619
11/05/2009 18:30:00*7.59689*7.59689*7.59689*7.59689
11/05/2009 18:35:00*7.59689*7.59689*7.59689*7.59689
11/05/2009 18:40:00*7.59689*7.59689*7.59689*7.59689
11/05/2009 18:45:00*7.59689*7.59689*7.59689*7.59689
11/05/2009 18:50:00*7.59689*7.59689*7.59689*7.59689
11/05/2009 18:55:00*7.59689*7.59819*7.59819*7.59689
11/05/2009 19:00:00*7.59819*7.59819*7.59819*7.59819
11/05/2009 19:05:00*7.59819*7.59819*7.59819*7.59819
11/05/2009 19:10:00*7.59819*7.59819*7.59819*7.59819
11/05/2009 19:15:00*7.59819*7.60639*7.60639*7.59819
11/05/2009 19:20:00*7.60639*7.60639*7.60639*7.60639
11/05/2009 19:25:00*7.60639*7.60959*7.60959*7.60639
11/05/2009 19:30:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 19:35:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 19:40:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 19:45:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 19:50:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 19:55:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 20:00:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 20:05:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 20:10:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 20:15:00*7.60959*7.60959*7.60959*7.60959
11/05/2009 20:20:00*7.60959*7.60119*7.60959*7.60119
11/05/2009 20:25:00*7.60119*7.60119*7.60119*7.60119
11/05/2009 20:30:00*7.60119*7.60119*7.60119*7.60119
11/05/2009 20:35:00*7.60119*7.60119*7.60119*7.60119
11/05/2009 20:40:00*7.60119*7.60119*7.60119*7.60119
11/05/2009 20:45:00*7.60119*7.60119*7.60119*7.60119
11/05/2009 20:50:00*7.60119*7.60109*7.60119*7.60109
11/05/2009 20:55:00*7.60109*7.60049*7.60109*7.60049
11/05/2009 21:00:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:05:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:10:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:15:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:20:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:25:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:30:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:35:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:40:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:45:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:50:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 21:55:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:00:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:05:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:10:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:15:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:20:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:25:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:30:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:35:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:40:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:45:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:50:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 22:55:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:00:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:05:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:10:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:15:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:20:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:25:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:30:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:35:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:40:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:45:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:50:00*7.60049*7.60049*7.60049*7.60049
11/05/2009 23:55:00*7.60049*7.60049*7.60049*7.60049
11/06/2009 00:00:00*7.60049*7.59089*7.60049*7.59089
11/06/2009 00:05:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:10:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:15:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:20:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:25:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:30:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:35:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:40:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 00:45:00*7.59089*7.59199*7.59199*7.59089
11/06/2009 00:50:00*7.59199*7.59659*7.60139*7.59199
11/06/2009 00:55:00*7.59659*7.59089*7.59659*7.59089
11/06/2009 01:00:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:05:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:10:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:15:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:20:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:25:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:30:00*7.59089*7.59089*7.59089*7.59089
11/06/2009 01:35:00*7.59089*7.58879*7.59089*7.58879
11/06/2009 01:40:00*7.58879*7.58999*7.58999*7.58879
11/06/2009 01:45:00*7.58999*7.58999*7.58999*7.58999
11/06/2009 01:50:00*7.58999*7.58999*7.58999*7.58999
11/06/2009 01:55:00*7.58999*7.58249*7.58999*7.58009
11/06/2009 02:00:00*7.58249*7.58499*7.58749*7.58249
11/06/2009 02:05:00*7.58499*7.57999*7.58499*7.57499
11/06/2009 02:10:00*7.57999*7.58219*7.58219*7.57999
11/06/2009 02:15:00*7.58219*7.57999*7.58219*7.57999
11/06/2009 02:20:00*7.57999*7.57839*7.57999*7.57839
11/06/2009 02:25:00*7.57839*7.57879*7.57879*7.57599
11/06/2009 02:30:00*7.57879*7.58149*7.58149*7.57879
11/06/2009 02:35:00*7.58149*7.57099*7.58149*7.57099
11/06/2009 02:40:00*7.57099*7.56829*7.57099*7.56829
11/06/2009 02:45:00*7.56829*7.57119*7.57119*7.56829
11/06/2009 02:50:00*7.57119*7.56529*7.57119*7.56529
11/06/2009 02:55:00*7.56529*7.55979*7.56529*7.55979
11/06/2009 03:00:00*7.55979*7.56649*7.56649*7.55979
11/06/2009 03:05:00*7.56649*7.56649*7.56649*7.56649
11/06/2009 03:10:00*7.56649*7.56689*7.57029*7.56649
11/06/2009 03:15:00*7.56689*7.56689*7.56689*7.56689
11/06/2009 03:20:00*7.56689*7.56699*7.56699*7.56689
11/06/2009 03:25:00*7.56699*7.56649*7.56699*7.56649
11/06/2009 03:30:00*7.56649*7.56619*7.56789*7.56579
11/06/2009 03:35:00*7.56619*7.56619*7.56619*7.56619
11/06/2009 03:40:00*7.56619*7.56619*7.56619*7.56619
11/06/2009 03:45:00*7.56619*7.56299*7.56619*7.56299
11/06/2009 03:50:00*7.56299*7.56349*7.56349*7.56299
11/06/2009 03:55:00*7.56349*7.55879*7.56529*7.55879
11/06/2009 04:00:00*7.55879*7.55879*7.55879*7.55879
11/06/2009 04:05:00*7.55879*7.56499*7.56499*7.55879
11/06/2009 04:10:00*7.56499*7.56379*7.56499*7.56249
11/06/2009 04:15:00*7.56379*7.56129*7.56379*7.56129
11/06/2009 04:20:00*7.56129*7.56159*7.56249*7.56129
11/06/2009 04:25:00*7.56159*7.55569*7.56159*7.55569
11/06/2009 04:30:00*7.55569*7.56009*7.56009*7.55569
11/06/2009 04:35:00*7.56009*7.57179*7.57179*7.56009
11/06/2009 04:40:00*7.57179*7.57179*7.57179*7.57179
11/06/2009 04:45:00*7.57179*7.56969*7.57179*7.56969
11/06/2009 04:50:00*7.56969*7.57169*7.57169*7.56719
11/06/2009 04:55:00*7.57169*7.57609*7.57669*7.57149
11/06/2009 05:00:00*7.57609*7.57299*7.57609*7.57059
11/06/2009 05:05:00*7.57299*7.56589*7.57299*7.56589
11/06/2009 05:10:00*7.56589*7.56469*7.56659*7.56469
11/06/2009 05:15:00*7.56469*7.56369*7.56469*7.56269
11/06/2009 05:20:00*7.56369*7.56159*7.56449*7.56099
11/06/2009 05:25:00*7.56159*7.56319*7.56319*7.56159
11/06/2009 05:30:00*7.56319*7.56239*7.56319*7.56239
11/06/2009 05:35:00*7.56239*7.56239*7.56239*7.56239
11/06/2009 05:40:00*7.56239*7.56019*7.56239*7.55629
11/06/2009 05:45:00*7.56019*7.55969*7.56019*7.55879
11/06/2009 05:50:00*7.55969*7.55969*7.55969*7.55969
11/06/2009 05:55:00*7.55969*7.55969*7.55969*7.55969
11/06/2009 06:00:00*7.55969*7.55969*7.55969*7.55969
11/06/2009 06:05:00*7.55969*7.55969*7.55969*7.55969
11/06/2009 06:10:00*7.55969*7.56409*7.56649*7.55969
11/06/2009 06:15:00*7.56409*7.56409*7.56699*7.56409
11/06/2009 06:20:00*7.56409*7.56609*7.56609*7.56409
11/06/2009 06:25:00*7.56609*7.56819*7.56819*7.56609
11/06/2009 06:30:00*7.56819*7.56469*7.56819*7.56019
11/06/2009 06:35:00*7.56469*7.56039*7.56549*7.56019
11/06/2009 06:40:00*7.56039*7.55429*7.56039*7.55359
11/06/2009 06:45:00*7.55429*7.54419*7.55429*7.54419
11/06/2009 06:50:00*7.54419*7.54589*7.54589*7.54419
11/06/2009 06:55:00*7.54589*7.54459*7.54729*7.54449
11/06/2009 07:00:00*7.54459*7.54749*7.54749*7.54319
11/06/2009 07:05:00*7.54749*7.54489*7.54969*7.54399
11/06/2009 07:10:00*7.54489*7.54489*7.54489*7.54489
11/06/2009 07:15:00*7.54489*7.54549*7.54549*7.54489
11/06/2009 07:20:00*7.54549*7.54699*7.54699*7.54539
11/06/2009 07:25:00*7.54699*7.54549*7.54699*7.54549
11/06/2009 07:30:00*7.54549*7.54349*7.54549*7.54229
11/06/2009 07:35:00*7.54349*7.54799*7.54849*7.54349
11/06/2009 07:40:00*7.54799*7.54599*7.54829*7.54519
11/06/2009 07:45:00*7.54599*7.54029*7.54599*7.54029
11/06/2009 07:50:00*7.54029*7.54669*7.54829*7.53929
11/06/2009 07:55:00*7.54669*7.54589*7.54749*7.54499
11/06/2009 08:00:00*7.54589*7.54009*7.54589*7.53999
11/06/2009 08:05:00*7.54009*7.53899*7.54009*7.53829
11/06/2009 08:10:00*7.53899*7.55499*7.55499*7.53899
11/06/2009 08:15:00*7.55499*7.55479*7.55659*7.55449
11/06/2009 08:20:00*7.55479*7.54849*7.55949*7.54849
11/06/2009 08:25:00*7.54849*7.56549*7.56549*7.54849
11/06/2009 08:30:00*7.56549*7.56319*7.56549*7.56319
11/06/2009 08:35:00*7.56319*7.56969*7.56969*7.56319
11/06/2009 08:40:00*7.56969*7.56969*7.56969*7.56969
11/06/2009 08:45:00*7.56969*7.56969*7.56969*7.56969
11/06/2009 08:50:00*7.56969*7.56969*7.56969*7.56969
11/06/2009 08:55:00*7.56969*7.56969*7.56969*7.56969
11/06/2009 09:00:00*7.56969*7.56969*7.56969*7.56969
11/06/2009 09:05:00*7.56969*7.56969*7.56969*7.56969
11/06/2009 09:10:00*7.56969*7.57069*7.57069*7.56969
11/06/2009 09:15:00*7.57069*7.57069*7.57069*7.57069
11/06/2009 09:20:00*7.57069*7.51689*7.57069*7.51689
11/06/2009 09:25:00*7.51689*7.51689*7.51689*7.51689
11/06/2009 09:30:00*7.51689*7.53779*7.53849*7.51689
11/06/2009 09:35:00*7.53779*7.53779*7.53779*7.53779
11/06/2009 09:40:00*7.53779*7.53779*7.53779*7.53779
11/06/2009 09:45:00*7.53779*7.53779*7.53779*7.53779
11/06/2009 09:50:00*7.53779*7.53779*7.53779*7.53779
11/06/2009 09:55:00*7.53779*7.53779*7.53779*7.53779
11/06/2009 10:00:00*7.53779*7.51229*7.53779*7.51229
11/06/2009 10:05:00*7.51229*7.51229*7.51229*7.51229
11/06/2009 10:10:00*7.51229*7.50849*7.51229*7.50849
11/06/2009 10:15:00*7.50849*7.50829*7.50849*7.50829
11/06/2009 10:20:00*7.50829*7.52399*7.52399*7.50829
11/06/2009 10:25:00*7.52399*7.52399*7.52399*7.52399
11/06/2009 10:30:00*7.52399*7.54019*7.54019*7.52399
11/06/2009 10:35:00*7.54019*7.53959*7.55749*7.53959
11/06/2009 10:40:00*7.53959*7.53959*7.53959*7.53959
11/06/2009 10:45:00*7.53959*7.53959*7.53959*7.53959
11/06/2009 10:50:00*7.53959*7.53959*7.53959*7.53959
11/06/2009 10:55:00*7.53959*7.53959*7.53959*7.53959
11/06/2009 11:00:00*7.53959*7.53959*7.53959*7.53959
11/06/2009 11:05:00*7.53959*7.53499*7.53959*7.53499
11/06/2009 11:10:00*7.53499*7.53339*7.53499*7.53339
11/06/2009 11:15:00*7.53339*7.52379*7.53339*7.52199
11/06/2009 11:20:00*7.52379*7.52649*7.52649*7.52379
11/06/2009 11:25:00*7.52649*7.52969*7.52969*7.52649
11/06/2009 11:30:00*7.52969*7.52969*7.52969*7.52969
11/06/2009 11:35:00*7.52969*7.53499*7.53499*7.52969
11/06/2009 11:40:00*7.53499*7.53499*7.53499*7.53499
11/06/2009 11:45:00*7.53499*7.53429*7.53499*7.53429
11/06/2009 11:50:00*7.53429*7.53119*7.53429*7.53119
11/06/2009 11:55:00*7.53119*7.53119*7.53119*7.53119
11/06/2009 12:00:00*7.53119*7.53739*7.53739*7.53119
11/06/2009 12:05:00*7.53739*7.52969*7.53739*7.52969
11/06/2009 12:10:00*7.52969*7.52399*7.52989*7.52399
11/06/2009 12:15:00*7.52399*7.52339*7.52399*7.52339
11/06/2009 12:20:00*7.52339*7.51499*7.52339*7.51499
11/06/2009 12:25:00*7.51499*7.51499*7.51499*7.51499
11/06/2009 12:30:00*7.51499*7.51399*7.51499*7.51399
11/06/2009 12:35:00*7.51399*7.51519*7.51529*7.51399
11/06/2009 12:40:00*7.51519*7.51329*7.51519*7.51329
11/06/2009 12:45:00*7.51329*7.51499*7.51499*7.51329
11/06/2009 12:50:00*7.51499*7.52319*7.52899*7.51499
11/06/2009 12:55:00*7.52319*7.52399*7.52399*7.52319
11/06/2009 13:00:00*7.52399*7.52399*7.52399*7.52399
11/06/2009 13:05:00*7.52399*7.52659*7.52659*7.52399
11/06/2009 13:10:00*7.52659*7.52659*7.52659*7.52659
11/06/2009 13:15:00*7.52659*7.52659*7.52659*7.52659
11/06/2009 13:20:00*7.52659*7.52409*7.52659*7.52409
11/06/2009 13:25:00*7.52409*7.52639*7.52849*7.52329
11/06/2009 13:30:00*7.52639*7.52639*7.52639*7.52639
11/06/2009 13:35:00*7.52639*7.52279*7.52639*7.52279
11/06/2009 13:40:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 13:45:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 13:50:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 13:55:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 14:00:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 14:05:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 14:10:00*7.52279*7.52279*7.52279*7.52279
11/06/2009 14:15:00*7.52279*7.52569*7.52569*7.52279
11/06/2009 14:20:00*7.52569*7.53329*7.53329*7.52569
11/06/2009 14:25:00*7.53329*7.53329*7.53329*7.53329
11/06/2009 14:30:00*7.53329*7.53329*7.53329*7.53329
11/06/2009 14:35:00*7.53329*7.53539*7.53539*7.53329
11/06/2009 14:40:00*7.53539*7.53539*7.53539*7.53539
11/06/2009 14:45:00*7.53539*7.53539*7.53539*7.53539
11/06/2009 14:50:00*7.53539*7.53539*7.53539*7.53539
11/06/2009 14:55:00*7.53539*7.53539*7.53539*7.53539
11/06/2009 15:00:00*7.53539*7.54129*7.54129*7.53539
11/06/2009 15:05:00*7.54129*7.54129*7.54129*7.54129
11/06/2009 15:10:00*7.54129*7.54279*7.54279*7.54129
11/06/2009 15:15:00*7.54279*7.54339*7.54339*7.54279
11/06/2009 15:20:00*7.54339*7.54249*7.54399*7.54249
11/06/2009 15:25:00*7.54249*7.54249*7.54249*7.54249
11/06/2009 15:30:00*7.54249*7.54299*7.54329*7.54249
11/06/2009 15:35:00*7.54299*7.54299*7.54299*7.54299
11/06/2009 15:40:00*7.54299*7.54249*7.54299*7.54249
11/06/2009 15:45:00*7.54249*7.54249*7.54249*7.54249
11/06/2009 15:50:00*7.54249*7.53759*7.54249*7.53759
11/06/2009 15:55:00*7.53759*7.53789*7.53809*7.53759
11/06/2009 16:00:00*7.53789*7.53619*7.53789*7.53619
11/06/2009 16:05:00*7.53619*7.53449*7.53619*7.53449
