11/04/2009 17:05:00*7.62509*7.62509*7.62509*7.62509
11/04/2009 17:10:00*7.62509*7.62509*7.62509*7.62509
11/04/2009 17:15:00*7.62509*7.61589*7.62509*7.61589
11/04/2009 17:20:00*7.61589*7.61589*7.61589*7.61589
11/04/2009 17:25:00*7.61589*7.61549*7.61589*7.61549
11/04/2009 17:30:00*7.61549*7.61549*7.61549*7.61549
11/04/2009 17:35:00*7.61549*7.61809*7.61869*7.61509
11/04/2009 17:40:00*7.61809*7.61729*7.61809*7.61729
11/04/2009 17:45:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 17:50:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 17:55:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:00:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:05:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:10:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:15:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:20:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:25:00*7.61729*7.61729*7.61729*7.61729
11/04/2009 18:30:00*7.61729*7.61649*7.61729*7.61399
11/04/2009 18:35:00*7.61649*7.63889*7.63899*7.61649
11/04/2009 18:40:00*7.63889*7.63929*7.64869*7.63889
11/04/2009 18:45:00*7.63929*7.64149*7.64149*7.63929
11/04/2009 18:50:00*7.64149*7.64149*7.64149*7.64149
11/04/2009 18:55:00*7.64149*7.64989*7.64989*7.64149
11/04/2009 19:00:00*7.64989*7.64729*7.64989*7.64729
11/04/2009 19:05:00*7.64729*7.64729*7.64729*7.64729
11/04/2009 19:10:00*7.64729*7.64729*7.64729*7.64729
11/04/2009 19:15:00*7.64729*7.64729*7.64729*7.64729
11/04/2009 19:20:00*7.64729*7.64729*7.64729*7.64729
11/04/2009 19:25:00*7.64729*7.64729*7.64729*7.64729
11/04/2009 19:30:00*7.64729*7.64659*7.64729*7.64659
11/04/2009 19:35:00*7.64659*7.64659*7.64659*7.64659
11/04/2009 19:40:00*7.64659*7.65399*7.65399*7.64659
11/04/2009 19:45:00*7.65399*7.65399*7.65399*7.65399
11/04/2009 19:50:00*7.65399*7.65399*7.65399*7.65399
11/04/2009 19:55:00*7.65399*7.65399*7.65399*7.65399
11/04/2009 20:00:00*7.65399*7.65399*7.65399*7.65399
11/04/2009 20:05:00*7.65399*7.66629*7.66629*7.65399
11/04/2009 20:10:00*7.66629*7.67299*7.67299*7.66629
11/04/2009 20:15:00*7.67299*7.67299*7.67299*7.67299
11/04/2009 20:20:00*7.67299*7.67399*7.67469*7.67299
11/04/2009 20:25:00*7.67399*7.67399*7.67399*7.67399
11/04/2009 20:30:00*7.67399*7.67399*7.67399*7.67399
11/04/2009 20:35:00*7.67399*7.67399*7.67399*7.67399
11/04/2009 20:40:00*7.67399*7.67399*7.67399*7.67399
11/04/2009 20:45:00*7.67399*7.67849*7.67849*7.67399
11/04/2009 20:50:00*7.67849*7.67849*7.67849*7.67849
11/04/2009 20:55:00*7.67849*7.67519*7.67849*7.67519
11/04/2009 21:00:00*7.67519*7.67519*7.67519*7.67519
11/04/2009 21:05:00*7.67519*7.67119*7.67519*7.67119
11/04/2009 21:10:00*7.67119*7.67119*7.67119*7.67119
11/04/2009 21:15:00*7.67119*7.66189*7.67519*7.66189
11/04/2009 21:20:00*7.66189*7.66129*7.66189*7.66129
11/04/2009 21:25:00*7.66129*7.66129*7.66129*7.66129
11/04/2009 21:30:00*7.66129*7.66999*7.66999*7.66129
11/04/2009 21:35:00*7.66999*7.66079*7.66999*7.66079
11/04/2009 21:40:00*7.66079*7.66079*7.66079*7.66079
11/04/2009 21:45:00*7.66079*7.66079*7.66079*7.66079
11/04/2009 21:50:00*7.66079*7.66399*7.66399*7.66079
11/04/2009 21:55:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 22:00:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 22:05:00*7.66399*7.67269*7.67309*7.66399
11/04/2009 22:10:00*7.67269*7.67459*7.67459*7.67269
11/04/2009 22:15:00*7.67459*7.67819*7.67819*7.67459
11/04/2009 22:20:00*7.67819*7.67819*7.67819*7.67819
11/04/2009 22:25:00*7.67819*7.68059*7.68059*7.67819
11/04/2009 22:30:00*7.68059*7.68059*7.68059*7.68059
11/04/2009 22:35:00*7.68059*7.68059*7.68059*7.68059
11/04/2009 22:40:00*7.68059*7.68059*7.68059*7.68059
11/04/2009 22:45:00*7.68059*7.68059*7.68059*7.68059
11/04/2009 22:50:00*7.68059*7.68939*7.68939*7.68059
11/04/2009 22:55:00*7.68939*7.68939*7.68939*7.68939
11/04/2009 23:00:00*7.68939*7.68939*7.68939*7.68939
11/04/2009 23:05:00*7.68939*7.68939*7.68939*7.68939
11/04/2009 23:10:00*7.68939*7.68939*7.68939*7.68939
11/04/2009 23:15:00*7.68939*7.68659*7.68939*7.68659
11/04/2009 23:20:00*7.68659*7.68659*7.68659*7.68659
11/04/2009 23:25:00*7.68659*7.68659*7.68659*7.68659
11/04/2009 23:30:00*7.68659*7.68659*7.68659*7.68659
11/04/2009 23:35:00*7.68659*7.68639*7.68659*7.68639
11/04/2009 23:40:00*7.68639*7.68639*7.68639*7.68639
11/04/2009 23:45:00*7.68639*7.68639*7.68639*7.68639
11/04/2009 23:50:00*7.68639*7.68569*7.68639*7.68569
11/04/2009 23:55:00*7.68569*7.68549*7.68569*7.68549
11/05/2009 00:00:00*7.68549*7.68549*7.68549*7.68549
11/05/2009 00:05:00*7.68549*7.68549*7.68549*7.68549
11/05/2009 00:10:00*7.68549*7.68319*7.68549*7.68319
11/05/2009 00:15:00*7.68319*7.67779*7.68319*7.67759
11/05/2009 00:20:00*7.67779*7.67819*7.67819*7.67639
11/05/2009 00:25:00*7.67819*7.67819*7.67819*7.67819
11/05/2009 00:30:00*7.67819*7.67769*7.67849*7.67769
11/05/2009 00:35:00*7.67769*7.67859*7.67899*7.67769
11/05/2009 00:40:00*7.67859*7.68249*7.68249*7.67819
11/05/2009 00:45:00*7.68249*7.68249*7.68249*7.68249
11/05/2009 00:50:00*7.68249*7.67719*7.68249*7.67719
11/05/2009 00:55:00*7.67719*7.66689*7.67719*7.66689
11/05/2009 01:00:00*7.66689*7.66689*7.66689*7.66689
11/05/2009 01:05:00*7.66689*7.66689*7.66689*7.66689
11/05/2009 01:10:00*7.66689*7.66349*7.66689*7.66349
11/05/2009 01:15:00*7.66349*7.66349*7.66349*7.66349
11/05/2009 01:20:00*7.66349*7.66349*7.66349*7.66349
11/05/2009 01:25:00*7.66349*7.66599*7.66999*7.66349
11/05/2009 01:30:00*7.66599*7.66599*7.66599*7.66599
11/05/2009 01:35:00*7.66599*7.66599*7.66599*7.66599
11/05/2009 01:40:00*7.66599*7.66599*7.66599*7.66599
11/05/2009 01:45:00*7.66599*7.66999*7.66999*7.66599
11/05/2009 01:50:00*7.66999*7.67159*7.67399*7.66999
11/05/2009 01:55:00*7.67159*7.68119*7.68119*7.67159
11/05/2009 02:00:00*7.68119*7.67059*7.68119*7.67059
11/05/2009 02:05:00*7.67059*7.67059*7.67059*7.67059
11/05/2009 02:10:00*7.67059*7.67059*7.67059*7.67059
11/05/2009 02:15:00*7.67059*7.67059*7.67059*7.67059
11/05/2009 02:20:00*7.67059*7.65679*7.67059*7.65329
11/05/2009 02:25:00*7.65679*7.65579*7.65679*7.65579
11/05/2009 02:30:00*7.65579*7.67919*7.67919*7.65579
11/05/2009 02:35:00*7.67919*7.67919*7.67919*7.67919
11/05/2009 02:40:00*7.67919*7.67919*7.67919*7.67919
11/05/2009 02:45:00*7.67919*7.67919*7.67919*7.67919
11/05/2009 02:50:00*7.67919*7.66599*7.67919*7.66599
11/05/2009 02:55:00*7.66599*7.66899*7.66899*7.65959
11/05/2009 03:00:00*7.66899*7.67069*7.67069*7.66899
11/05/2009 03:05:00*7.67069*7.67069*7.67069*7.67069
11/05/2009 03:10:00*7.67069*7.66199*7.67069*7.66199
11/05/2009 03:15:00*7.66199*7.66199*7.66199*7.66199
11/05/2009 03:20:00*7.66199*7.67279*7.67279*7.66199
11/05/2009 03:25:00*7.67279*7.67139*7.67279*7.67109
11/05/2009 03:30:00*7.67139*7.67139*7.67139*7.67139
11/05/2009 03:35:00*7.67139*7.67139*7.67139*7.66599
11/05/2009 03:40:00*7.67139*7.67359*7.67359*7.67139
11/05/2009 03:45:00*7.67359*7.67629*7.67629*7.67359
11/05/2009 03:50:00*7.67629*7.67629*7.67629*7.67629
11/05/2009 03:55:00*7.67629*7.68749*7.68819*7.67629
11/05/2009 04:00:00*7.68749*7.68609*7.68749*7.68609
11/05/2009 04:05:00*7.68609*7.68809*7.68809*7.68609
11/05/2009 04:10:00*7.68809*7.68989*7.69009*7.68809
11/05/2009 04:15:00*7.68989*7.68989*7.68989*7.68989
11/05/2009 04:20:00*7.68989*7.67739*7.68989*7.67559
11/05/2009 04:25:00*7.67739*7.67899*7.67899*7.67739
11/05/2009 04:30:00*7.67899*7.67629*7.67899*7.67269
11/05/2009 04:35:00*7.67629*7.67629*7.67629*7.67629
11/05/2009 04:40:00*7.67629*7.67629*7.67629*7.67629
11/05/2009 04:45:00*7.67629*7.66689*7.67629*7.66689
11/05/2009 04:50:00*7.66689*7.66279*7.66689*7.66279
11/05/2009 04:55:00*7.66279*7.64819*7.66279*7.64819
11/05/2009 05:00:00*7.64819*7.65279*7.65359*7.64819
11/05/2009 05:05:00*7.65279*7.64439*7.65279*7.64439
11/05/2009 05:10:00*7.64439*7.64999*7.64999*7.64439
11/05/2009 05:15:00*7.64999*7.64809*7.64999*7.64549
11/05/2009 05:20:00*7.64809*7.64949*7.65029*7.64809
11/05/2009 05:25:00*7.64949*7.64559*7.64949*7.64559
11/05/2009 05:30:00*7.64559*7.64069*7.64559*7.64069
11/05/2009 05:35:00*7.64069*7.63999*7.64069*7.63999
11/05/2009 05:40:00*7.63999*7.64069*7.64069*7.63829
11/05/2009 05:45:00*7.64069*7.64139*7.64139*7.64069
11/05/2009 05:50:00*7.64139*7.64919*7.64919*7.64139
11/05/2009 05:55:00*7.64919*7.64929*7.64929*7.64919
11/05/2009 06:00:00*7.64929*7.64929*7.64929*7.64929
11/05/2009 06:05:00*7.64929*7.65459*7.65459*7.64929
11/05/2009 06:10:00*7.65459*7.65199*7.65459*7.65199
11/05/2009 06:15:00*7.65199*7.64299*7.65199*7.64299
11/05/2009 06:20:00*7.64299*7.62799*7.64299*7.62649
11/05/2009 06:25:00*7.62799*7.63809*7.63809*7.62799
11/05/2009 06:30:00*7.63809*7.63499*7.63809*7.63499
11/05/2009 06:35:00*7.63499*7.63499*7.63499*7.63379
11/05/2009 06:40:00*7.63499*7.63239*7.63509*7.63239
11/05/2009 06:45:00*7.63239*7.63239*7.63239*7.63239
11/05/2009 06:50:00*7.63239*7.63499*7.63499*7.63239
11/05/2009 06:55:00*7.63499*7.63469*7.63499*7.63469
11/05/2009 07:00:00*7.63469*7.63319*7.63469*7.63319
11/05/2009 07:05:00*7.63319*7.63319*7.63319*7.63319
11/05/2009 07:10:00*7.63319*7.63319*7.63319*7.63319
11/05/2009 07:15:00*7.63319*7.63319*7.63319*7.63319
11/05/2009 07:20:00*7.63319*7.60129*7.63319*7.59989
11/05/2009 07:25:00*7.60129*7.57629*7.60129*7.57629
11/05/2009 07:30:00*7.57629*7.57569*7.58059*7.57569
11/05/2009 07:35:00*7.57569*7.57569*7.57569*7.57569
11/05/2009 07:40:00*7.57569*7.57569*7.57569*7.57569
11/05/2009 07:45:00*7.57569*7.55419*7.57569*7.55419
11/05/2009 07:50:00*7.55419*7.58089*7.58089*7.55419
11/05/2009 07:55:00*7.58089*7.58089*7.58089*7.58089
11/05/2009 08:00:00*7.58089*7.58849*7.58849*7.58089
11/05/2009 08:05:00*7.58849*7.59129*7.59229*7.58849
11/05/2009 08:10:00*7.59129*7.58729*7.59129*7.58549
11/05/2009 08:15:00*7.58729*7.58729*7.58729*7.58729
11/05/2009 08:20:00*7.58729*7.59479*7.59479*7.58729
11/05/2009 08:25:00*7.59479*7.59709*7.59709*7.59479
11/05/2009 08:30:00*7.59709*7.59709*7.59709*7.59709
11/05/2009 08:35:00*7.59709*7.59709*7.59709*7.59709
11/05/2009 08:40:00*7.59709*7.59709*7.59709*7.59709
11/05/2009 08:45:00*7.59709*7.57809*7.59709*7.57719
11/05/2009 08:50:00*7.57809*7.57809*7.57809*7.57809
11/05/2009 08:55:00*7.57809*7.57809*7.57809*7.57809
11/05/2009 09:00:00*7.57809*7.60299*7.60299*7.57809
11/05/2009 09:05:00*7.60299*7.59969*7.60299*7.59969
11/05/2009 09:10:00*7.59969*7.59969*7.59969*7.59969
11/05/2009 09:15:00*7.59969*7.60659*7.60909*7.59969
11/05/2009 09:20:00*7.60659*7.60409*7.60659*7.60409
11/05/2009 09:25:00*7.60409*7.60899*7.60899*7.60409
11/05/2009 09:30:00*7.60899*7.61029*7.61029*7.60899
11/05/2009 09:35:00*7.61029*7.59789*7.61029*7.59789
11/05/2009 09:40:00*7.59789*7.60299*7.60299*7.59789
11/05/2009 09:45:00*7.60299*7.60299*7.60299*7.60299
11/05/2009 09:50:00*7.60299*7.62079*7.62389*7.60299
11/05/2009 09:55:00*7.62079*7.60999*7.62079*7.60999
11/05/2009 10:00:00*7.60999*7.60999*7.60999*7.60999
11/05/2009 10:05:00*7.60999*7.60999*7.60999*7.60999
11/05/2009 10:10:00*7.60999*7.60999*7.60999*7.60999
11/05/2009 10:15:00*7.60999*7.60999*7.60999*7.60999
11/05/2009 10:20:00*7.60999*7.61309*7.61359*7.60999
11/05/2009 10:25:00*7.61309*7.62319*7.62319*7.61309
11/05/2009 10:30:00*7.62319*7.62099*7.62319*7.62099
11/05/2009 10:35:00*7.62099*7.62099*7.62099*7.62099
11/05/2009 10:40:00*7.62099*7.62099*7.62099*7.62099
11/05/2009 10:45:00*7.62099*7.62099*7.62099*7.62099
11/05/2009 10:50:00*7.62099*7.60039*7.62099*7.59979
11/05/2009 10:55:00*7.60039*7.58569*7.60039*7.58569
11/05/2009 11:00:00*7.58569*7.59259*7.59259*7.58569
11/05/2009 11:05:00*7.59259*7.59259*7.59259*7.59259
11/05/2009 11:10:00*7.59259*7.59259*7.59259*7.59259
11/05/2009 11:15:00*7.59259*7.58379*7.59259*7.58199
11/05/2009 11:20:00*7.58379*7.58379*7.58379*7.58379
11/05/2009 11:25:00*7.58379*7.58379*7.58379*7.58379
11/05/2009 11:30:00*7.58379*7.58889*7.58889*7.58379
11/05/2009 11:35:00*7.58889*7.58889*7.58889*7.58889
11/05/2009 11:40:00*7.58889*7.58119*7.58889*7.58119
11/05/2009 11:45:00*7.58119*7.59139*7.59139*7.58119
11/05/2009 11:50:00*7.59139*7.59139*7.59139*7.59139
11/05/2009 11:55:00*7.59139*7.59139*7.59139*7.59139
11/05/2009 12:00:00*7.59139*7.59799*7.59799*7.59139
11/05/2009 12:05:00*7.59799*7.59799*7.59799*7.59799
11/05/2009 12:10:00*7.59799*7.61669*7.61669*7.59799
11/05/2009 12:15:00*7.61669*7.61669*7.61669*7.61669
11/05/2009 12:20:00*7.61669*7.61419*7.61669*7.61419
11/05/2009 12:25:00*7.61419*7.61409*7.61419*7.61409
11/05/2009 12:30:00*7.61409*7.61409*7.61409*7.61409
11/05/2009 12:35:00*7.61409*7.61409*7.61409*7.61409
11/05/2009 12:40:00*7.61409*7.61409*7.61409*7.61409
11/05/2009 12:45:00*7.61409*7.61339*7.61409*7.61339
11/05/2009 12:50:00*7.61339*7.60399*7.61339*7.60299
11/05/2009 12:55:00*7.60399*7.60399*7.60399*7.60399
11/05/2009 13:00:00*7.60399*7.60399*7.60399*7.60399
11/05/2009 13:05:00*7.60399*7.60399*7.60399*7.60399
11/05/2009 13:10:00*7.60399*7.60399*7.60399*7.60399
11/05/2009 13:15:00*7.60399*7.60899*7.60899*7.60399
11/05/2009 13:20:00*7.60899*7.60899*7.60899*7.60899
11/05/2009 13:25:00*7.60899*7.61019*7.61019*7.60899
11/05/2009 13:30:00*7.61019*7.62459*7.62709*7.61019
11/05/2009 13:35:00*7.62459*7.62399*7.62519*7.62399
11/05/2009 13:40:00*7.62399*7.62689*7.62689*7.62399
11/05/2009 13:45:00*7.62689*7.62029*7.62899*7.62029
11/05/2009 13:50:00*7.62029*7.61439*7.62069*7.61439
11/05/2009 13:55:00*7.61439*7.60869*7.61439*7.60659
11/05/2009 14:00:00*7.60869*7.60849*7.60929*7.60849
11/05/2009 14:05:00*7.60849*7.60849*7.60849*7.60849
11/05/2009 14:10:00*7.60849*7.60849*7.60849*7.60849
11/05/2009 14:15:00*7.60849*7.60849*7.60849*7.60849
11/05/2009 14:20:00*7.60849*7.60849*7.60849*7.60849
11/05/2009 14:25:00*7.60849*7.60849*7.60849*7.60849
11/05/2009 14:30:00*7.60849*7.59879*7.60849*7.59879
11/05/2009 14:35:00*7.59879*7.59879*7.59879*7.59879
11/05/2009 14:40:00*7.59879*7.60259*7.60259*7.59879
11/05/2009 14:45:00*7.60259*7.59909*7.60259*7.59909
11/05/2009 14:50:00*7.59909*7.59909*7.59909*7.59909
11/05/2009 14:55:00*7.59909*7.59849*7.59909*7.59849
11/05/2009 15:00:00*7.59849*7.60099*7.60099*7.59849
11/05/2009 15:05:00*7.60099*7.59859*7.60099*7.59859
11/05/2009 15:10:00*7.59859*7.60269*7.60269*7.59859
11/05/2009 15:15:00*7.60269*7.60269*7.60269*7.60269
11/05/2009 15:20:00*7.60269*7.60269*7.60269*7.60269
11/05/2009 15:25:00*7.60269*7.60119*7.60269*7.60119
11/05/2009 15:30:00*7.60119*7.60069*7.60119*7.60069
11/05/2009 15:35:00*7.60069*7.60109*7.60109*7.60069
11/05/2009 15:40:00*7.60109*7.60109*7.60109*7.60109
11/05/2009 15:45:00*7.60109*7.60109*7.60109*7.60109
11/05/2009 15:50:00*7.60109*7.60109*7.60109*7.60109
11/05/2009 15:55:00*7.60109*7.60109*7.60109*7.60109
11/05/2009 16:00:00*7.60109*7.60109*7.60109*7.60109
11/05/2009 16:05:00*7.60109*7.59309*7.60109*7.59309
11/05/2009 16:10:00*7.59309*7.59309*7.59309*7.59309
11/05/2009 16:15:00*7.59309*7.58979*7.60899*7.58979
11/05/2009 16:20:00*7.58979*7.59139*7.59139*7.58979
11/05/2009 16:25:00*7.59139*7.59139*7.59139*7.59139
11/05/2009 16:30:00*7.59139*7.59329*7.59329*7.59139
11/05/2009 16:35:00*7.59329*7.59469*7.59469*7.59329
11/05/2009 16:40:00*7.59469*7.58139*7.59499*7.57649
11/05/2009 16:45:00*7.58139*7.58149*7.58299*7.58139
11/05/2009 16:50:00*7.58149*7.58119*7.58539*7.58119
11/05/2009 16:55:00*7.58119*7.58239*7.58679*7.58119
11/05/2009 17:00:00*7.58239*7.58239*7.58239*7.58239
