11/03/2009 17:05:00*7.82769*7.82499*7.82829*7.82269
11/03/2009 17:10:00*7.82499*7.82319*7.82829*7.82319
11/03/2009 17:15:00*7.82319*7.82329*7.82329*7.82319
11/03/2009 17:20:00*7.82329*7.82329*7.82329*7.82329
11/03/2009 17:25:00*7.82329*7.82329*7.82329*7.82329
11/03/2009 17:30:00*7.82329*7.82329*7.82329*7.82329
11/03/2009 17:35:00*7.82329*7.80899*7.82329*7.80889
11/03/2009 17:40:00*7.80899*7.80849*7.80899*7.80549
11/03/2009 17:45:00*7.80849*7.80849*7.80849*7.80849
11/03/2009 17:50:00*7.80849*7.80849*7.80849*7.80849
11/03/2009 17:55:00*7.80849*7.81059*7.81059*7.80849
11/03/2009 18:00:00*7.81059*7.81059*7.81059*7.81059
11/03/2009 18:05:00*7.81059*7.79569*7.81059*7.79059
11/03/2009 18:10:00*7.79569*7.79269*7.79989*7.79269
11/03/2009 18:15:00*7.79269*7.79359*7.79809*7.79269
11/03/2009 18:20:00*7.79359*7.79239*7.79359*7.79239
11/03/2009 18:25:00*7.79239*7.79479*7.79479*7.79239
11/03/2009 18:30:00*7.79479*7.79579*7.79579*7.79479
11/03/2009 18:35:00*7.79579*7.79489*7.79579*7.79489
11/03/2009 18:40:00*7.79489*7.78829*7.79839*7.78829
11/03/2009 18:45:00*7.78829*7.79319*7.79329*7.78829
11/03/2009 18:50:00*7.79319*7.79389*7.79389*7.79319
11/03/2009 18:55:00*7.79389*7.79389*7.79389*7.79389
11/03/2009 19:00:00*7.79389*7.79389*7.79389*7.79389
11/03/2009 19:05:00*7.79389*7.79389*7.79389*7.79389
11/03/2009 19:10:00*7.79389*7.79889*7.79889*7.79389
11/03/2009 19:15:00*7.79889*7.79989*7.79989*7.79889
11/03/2009 19:20:00*7.79989*7.80289*7.80289*7.79989
11/03/2009 19:25:00*7.80289*7.80179*7.80289*7.80109
11/03/2009 19:30:00*7.80179*7.80179*7.80179*7.80179
11/03/2009 19:35:00*7.80179*7.80179*7.80179*7.80179
11/03/2009 19:40:00*7.80179*7.80179*7.80179*7.80179
11/03/2009 19:45:00*7.80179*7.80179*7.80179*7.80179
11/03/2009 19:50:00*7.80179*7.81549*7.81739*7.80179
11/03/2009 19:55:00*7.81549*7.81549*7.81549*7.81549
11/03/2009 20:00:00*7.81549*7.81549*7.81549*7.81549
11/03/2009 20:05:00*7.81549*7.81549*7.81549*7.81549
11/03/2009 20:10:00*7.81549*7.81549*7.81549*7.81549
11/03/2009 20:15:00*7.81549*7.79429*7.81549*7.79429
11/03/2009 20:20:00*7.79429*7.79469*7.79469*7.79269
11/03/2009 20:25:00*7.79469*7.79679*7.79679*7.79469
11/03/2009 20:30:00*7.79679*7.79679*7.79679*7.79679
11/03/2009 20:35:00*7.79679*7.79089*7.79679*7.79089
11/03/2009 20:40:00*7.79089*7.79569*7.79569*7.79039
11/03/2009 20:45:00*7.79569*7.79609*7.79609*7.79569
11/03/2009 20:50:00*7.79609*7.79609*7.79609*7.79609
11/03/2009 20:55:00*7.79609*7.79609*7.79609*7.79609
11/03/2009 21:00:00*7.79609*7.80579*7.80579*7.79609
11/03/2009 21:05:00*7.80579*7.80579*7.80579*7.80579
11/03/2009 21:10:00*7.80579*7.80239*7.80579*7.80239
11/03/2009 21:15:00*7.80239*7.80239*7.80239*7.80239
11/03/2009 21:20:00*7.80239*7.80239*7.80239*7.80239
11/03/2009 21:25:00*7.80239*7.81079*7.81079*7.80239
11/03/2009 21:30:00*7.81079*7.80769*7.81079*7.80749
11/03/2009 21:35:00*7.80769*7.80769*7.80769*7.80769
11/03/2009 21:40:00*7.80769*7.80769*7.80769*7.80769
11/03/2009 21:45:00*7.80769*7.80769*7.80769*7.80769
11/03/2009 21:50:00*7.80769*7.80769*7.80769*7.80769
11/03/2009 21:55:00*7.80769*7.80739*7.80769*7.80739
11/03/2009 22:00:00*7.80739*7.80739*7.80739*7.80739
11/03/2009 22:05:00*7.80739*7.80739*7.80739*7.80739
11/03/2009 22:10:00*7.80739*7.80739*7.80739*7.80739
11/03/2009 22:15:00*7.80739*7.80739*7.80739*7.80739
11/03/2009 22:20:00*7.80739*7.80739*7.80739*7.80739
11/03/2009 22:25:00*7.80739*7.80589*7.80739*7.80589
11/03/2009 22:30:00*7.80589*7.80569*7.80589*7.80569
11/03/2009 22:35:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 22:40:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 22:45:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 22:50:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 22:55:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 23:00:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 23:05:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 23:10:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 23:15:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 23:20:00*7.80569*7.80569*7.80569*7.80569
11/03/2009 23:25:00*7.80569*7.80239*7.80569*7.80239
11/03/2009 23:30:00*7.80239*7.80239*7.80239*7.79989
11/03/2009 23:35:00*7.80239*7.80239*7.80239*7.80239
11/03/2009 23:40:00*7.80239*7.79489*7.80239*7.79489
11/03/2009 23:45:00*7.79489*7.79169*7.79909*7.79169
11/03/2009 23:50:00*7.79169*7.79169*7.79169*7.79169
11/03/2009 23:55:00*7.79169*7.79169*7.79169*7.79169
11/04/2009 00:00:00*7.79169*7.79169*7.79169*7.79169
11/04/2009 00:05:00*7.79169*7.79029*7.79169*7.79029
11/04/2009 00:10:00*7.79029*7.79229*7.79239*7.79029
11/04/2009 00:15:00*7.79229*7.79329*7.79329*7.79059
11/04/2009 00:20:00*7.79329*7.79259*7.79329*7.79159
11/04/2009 00:25:00*7.79259*7.75919*7.79259*7.75919
11/04/2009 00:30:00*7.75919*7.75599*7.75919*7.75539
11/04/2009 00:35:00*7.75599*7.75669*7.76159*7.75599
11/04/2009 00:40:00*7.75669*7.75129*7.75749*7.75129
11/04/2009 00:45:00*7.75129*7.75199*7.75879*7.75129
11/04/2009 00:50:00*7.75199*7.75199*7.75199*7.75199
11/04/2009 00:55:00*7.75199*7.75579*7.75829*7.75199
11/04/2009 01:00:00*7.75579*7.75589*7.75589*7.75579
11/04/2009 01:05:00*7.75589*7.75589*7.75589*7.75589
11/04/2009 01:10:00*7.75589*7.74499*7.75589*7.74499
11/04/2009 01:15:00*7.74499*7.74499*7.74499*7.74499
11/04/2009 01:20:00*7.74499*7.74499*7.74499*7.74499
11/04/2009 01:25:00*7.74499*7.74499*7.74499*7.74499
11/04/2009 01:30:00*7.74499*7.74499*7.74499*7.74499
11/04/2009 01:35:00*7.74499*7.75289*7.75289*7.74499
11/04/2009 01:40:00*7.75289*7.75289*7.75289*7.75289
11/04/2009 01:45:00*7.75289*7.73909*7.75289*7.72809
11/04/2009 01:50:00*7.73909*7.73909*7.73909*7.73909
11/04/2009 01:55:00*7.73909*7.73909*7.73909*7.73909
11/04/2009 02:00:00*7.73909*7.73909*7.73909*7.73909
11/04/2009 02:05:00*7.73909*7.76199*7.76199*7.73909
11/04/2009 02:10:00*7.76199*7.76499*7.76969*7.76199
11/04/2009 02:15:00*7.76499*7.76449*7.76499*7.76449
11/04/2009 02:20:00*7.76449*7.77249*7.77249*7.76449
11/04/2009 02:25:00*7.77249*7.77249*7.77249*7.77249
11/04/2009 02:30:00*7.77249*7.77249*7.77249*7.77249
11/04/2009 02:35:00*7.77249*7.76479*7.77249*7.76099
11/04/2009 02:40:00*7.76479*7.76619*7.76619*7.76479
11/04/2009 02:45:00*7.76619*7.76619*7.76619*7.76619
11/04/2009 02:50:00*7.76619*7.76619*7.76619*7.76619
11/04/2009 02:55:00*7.76619*7.76179*7.76949*7.76179
11/04/2009 03:00:00*7.76179*7.75679*7.76179*7.75679
11/04/2009 03:05:00*7.75679*7.76139*7.76139*7.75679
11/04/2009 03:10:00*7.76139*7.74529*7.76139*7.74299
11/04/2009 03:15:00*7.74529*7.73829*7.74529*7.73829
11/04/2009 03:20:00*7.73829*7.74149*7.74149*7.73829
11/04/2009 03:25:00*7.74149*7.74149*7.74149*7.74149
11/04/2009 03:30:00*7.74149*7.74149*7.74149*7.74149
11/04/2009 03:35:00*7.74149*7.74739*7.74739*7.74149
11/04/2009 03:40:00*7.74739*7.74199*7.74739*7.74199
11/04/2009 03:45:00*7.74199*7.74199*7.74199*7.74199
11/04/2009 03:50:00*7.74199*7.73699*7.74199*7.73699
11/04/2009 03:55:00*7.73699*7.73699*7.73699*7.73699
11/04/2009 04:00:00*7.73699*7.72869*7.73699*7.72779
11/04/2009 04:05:00*7.72869*7.74029*7.74029*7.72869
11/04/2009 04:10:00*7.74029*7.75149*7.75149*7.74029
11/04/2009 04:15:00*7.75149*7.75149*7.75149*7.75149
11/04/2009 04:20:00*7.75149*7.75119*7.75149*7.75119
11/04/2009 04:25:00*7.75119*7.74499*7.75119*7.74499
11/04/2009 04:30:00*7.74499*7.74499*7.74499*7.74499
11/04/2009 04:35:00*7.74499*7.74499*7.74499*7.74499
11/04/2009 04:40:00*7.74499*7.76059*7.76299*7.74499
11/04/2009 04:45:00*7.76059*7.75759*7.76059*7.75759
11/04/2009 04:50:00*7.75759*7.75489*7.75849*7.75489
11/04/2009 04:55:00*7.75489*7.75289*7.75489*7.75289
11/04/2009 05:00:00*7.75289*7.75289*7.75289*7.75289
11/04/2009 05:05:00*7.75289*7.75249*7.75289*7.75249
11/04/2009 05:10:00*7.75249*7.75519*7.75519*7.75249
11/04/2009 05:15:00*7.75519*7.75399*7.75519*7.75099
11/04/2009 05:20:00*7.75399*7.75399*7.75399*7.75399
11/04/2009 05:25:00*7.75399*7.74459*7.75399*7.74199
11/04/2009 05:30:00*7.74459*7.73969*7.74459*7.73859
11/04/2009 05:35:00*7.73969*7.73749*7.73969*7.73749
11/04/2009 05:40:00*7.73749*7.73749*7.73749*7.73749
11/04/2009 05:45:00*7.73749*7.73499*7.73749*7.73499
11/04/2009 05:50:00*7.73499*7.73499*7.73499*7.73499
11/04/2009 05:55:00*7.73499*7.73969*7.73969*7.73499
11/04/2009 06:00:00*7.73969*7.74469*7.74469*7.73969
11/04/2009 06:05:00*7.74469*7.75129*7.75129*7.74469
11/04/2009 06:10:00*7.75129*7.74919*7.75129*7.74899
11/04/2009 06:15:00*7.74919*7.74919*7.74919*7.74919
11/04/2009 06:20:00*7.74919*7.75499*7.75499*7.74919
11/04/2009 06:25:00*7.75499*7.76029*7.76099*7.75499
11/04/2009 06:30:00*7.76029*7.76029*7.76029*7.76029
11/04/2009 06:35:00*7.76029*7.76029*7.76029*7.76029
11/04/2009 06:40:00*7.76029*7.75479*7.76029*7.75479
11/04/2009 06:45:00*7.75479*7.74629*7.75479*7.74629
11/04/2009 06:50:00*7.74629*7.74399*7.75119*7.74299
11/04/2009 06:55:00*7.74399*7.74269*7.74399*7.74249
11/04/2009 07:00:00*7.74269*7.73419*7.74319*7.73419
11/04/2009 07:05:00*7.73419*7.73919*7.73919*7.73419
11/04/2009 07:10:00*7.73919*7.73249*7.73919*7.73249
11/04/2009 07:15:00*7.73249*7.73499*7.73499*7.72979
11/04/2009 07:20:00*7.73499*7.73749*7.73749*7.73499
11/04/2009 07:25:00*7.73749*7.73749*7.73749*7.73749
11/04/2009 07:30:00*7.73749*7.74229*7.74279*7.73749
11/04/2009 07:35:00*7.74229*7.74549*7.74659*7.74099
11/04/2009 07:40:00*7.74549*7.74719*7.74719*7.74329
11/04/2009 07:45:00*7.74719*7.74899*7.74949*7.74499
11/04/2009 07:50:00*7.74899*7.74949*7.74949*7.74899
11/04/2009 07:55:00*7.74949*7.75429*7.75519*7.74949
11/04/2009 08:00:00*7.75429*7.75199*7.75429*7.74929
11/04/2009 08:05:00*7.75199*7.75099*7.75409*7.75099
11/04/2009 08:10:00*7.75099*7.74169*7.75099*7.74169
11/04/2009 08:15:00*7.74169*7.74169*7.74169*7.74169
11/04/2009 08:20:00*7.74169*7.72709*7.74169*7.72709
11/04/2009 08:25:00*7.72709*7.72999*7.72999*7.72619
11/04/2009 08:30:00*7.72999*7.70499*7.72999*7.69849
11/04/2009 08:35:00*7.70499*7.68139*7.70499*7.68139
11/04/2009 08:40:00*7.68139*7.67829*7.68139*7.66959
11/04/2009 08:45:00*7.67829*7.68699*7.69089*7.67829
11/04/2009 08:50:00*7.68699*7.69629*7.69629*7.68699
11/04/2009 08:55:00*7.69629*7.68779*7.69629*7.68779
11/04/2009 09:00:00*7.68779*7.68779*7.68899*7.68779
11/04/2009 09:05:00*7.68779*7.67829*7.68839*7.67649
11/04/2009 09:10:00*7.67829*7.66799*7.68099*7.66529
11/04/2009 09:15:00*7.66799*7.66939*7.66939*7.66639
11/04/2009 09:20:00*7.66939*7.67339*7.67339*7.66849
11/04/2009 09:25:00*7.67339*7.67499*7.67649*7.67339
11/04/2009 09:30:00*7.67499*7.67749*7.67749*7.67499
11/04/2009 09:35:00*7.67749*7.67749*7.67749*7.67749
11/04/2009 09:40:00*7.67749*7.67749*7.67749*7.67749
11/04/2009 09:45:00*7.67749*7.67869*7.67869*7.67749
11/04/2009 09:50:00*7.67869*7.67959*7.68249*7.67869
11/04/2009 09:55:00*7.67959*7.66949*7.67959*7.66949
11/04/2009 10:00:00*7.66949*7.66949*7.66949*7.66949
11/04/2009 10:05:00*7.66949*7.65929*7.66949*7.65929
11/04/2009 10:10:00*7.65929*7.65929*7.65929*7.65929
11/04/2009 10:15:00*7.65929*7.65929*7.65929*7.65929
11/04/2009 10:20:00*7.65929*7.65929*7.65929*7.65929
11/04/2009 10:25:00*7.65929*7.67229*7.67229*7.65929
11/04/2009 10:30:00*7.67229*7.67229*7.67229*7.67229
11/04/2009 10:35:00*7.67229*7.65659*7.67229*7.65659
11/04/2009 10:40:00*7.65659*7.65909*7.65909*7.65659
11/04/2009 10:45:00*7.65909*7.66029*7.66029*7.65909
11/04/2009 10:50:00*7.66029*7.65829*7.66029*7.65829
11/04/2009 10:55:00*7.65829*7.65999*7.65999*7.65829
11/04/2009 11:00:00*7.65999*7.65999*7.65999*7.65999
11/04/2009 11:05:00*7.65999*7.65999*7.65999*7.65999
11/04/2009 11:10:00*7.65999*7.66999*7.67429*7.65999
11/04/2009 11:15:00*7.66999*7.66999*7.66999*7.66999
11/04/2009 11:20:00*7.66999*7.66609*7.66999*7.66599
11/04/2009 11:25:00*7.66609*7.66609*7.66609*7.66609
11/04/2009 11:30:00*7.66609*7.66589*7.66609*7.66589
11/04/2009 11:35:00*7.66589*7.65869*7.66589*7.65719
11/04/2009 11:40:00*7.65869*7.66429*7.66559*7.65869
11/04/2009 11:45:00*7.66429*7.65399*7.66429*7.65399
11/04/2009 11:50:00*7.65399*7.64999*7.65399*7.64999
11/04/2009 11:55:00*7.64999*7.64609*7.64999*7.64279
11/04/2009 12:00:00*7.64609*7.64889*7.64889*7.64609
11/04/2009 12:05:00*7.64889*7.64899*7.64899*7.64889
11/04/2009 12:10:00*7.64899*7.64499*7.64899*7.64429
11/04/2009 12:15:00*7.64499*7.64719*7.64719*7.64499
11/04/2009 12:20:00*7.64719*7.64809*7.64809*7.64719
11/04/2009 12:25:00*7.64809*7.64649*7.64899*7.64649
11/04/2009 12:30:00*7.64649*7.64649*7.64649*7.64649
11/04/2009 12:35:00*7.64649*7.64309*7.64929*7.64309
11/04/2009 12:40:00*7.64309*7.63059*7.64309*7.63049
11/04/2009 12:45:00*7.63059*7.64329*7.64349*7.63059
11/04/2009 12:50:00*7.64329*7.64499*7.64499*7.64329
11/04/2009 12:55:00*7.64499*7.64499*7.64499*7.64499
11/04/2009 13:00:00*7.64499*7.64019*7.64599*7.64019
11/04/2009 13:05:00*7.64019*7.63969*7.64219*7.63969
11/04/2009 13:10:00*7.63969*7.63919*7.64189*7.63919
11/04/2009 13:15:00*7.63919*7.63979*7.63979*7.63879
11/04/2009 13:20:00*7.63979*7.64369*7.64369*7.63979
11/04/2009 13:25:00*7.64369*7.64399*7.64399*7.64369
11/04/2009 13:30:00*7.64399*7.65199*7.65199*7.64399
11/04/2009 13:35:00*7.65199*7.65199*7.65399*7.65199
11/04/2009 13:40:00*7.65199*7.65909*7.65909*7.65199
11/04/2009 13:45:00*7.65909*7.65429*7.65909*7.65429
11/04/2009 13:50:00*7.65429*7.66499*7.66569*7.65429
11/04/2009 13:55:00*7.66499*7.66709*7.67309*7.66499
11/04/2009 14:00:00*7.66709*7.66399*7.66709*7.66399
11/04/2009 14:05:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 14:10:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 14:15:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 14:20:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 14:25:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 14:30:00*7.66399*7.66399*7.66399*7.66399
11/04/2009 14:35:00*7.66399*7.65769*7.66399*7.65769
11/04/2009 14:40:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 14:45:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 14:50:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 14:55:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 15:00:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 15:05:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 15:10:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 15:15:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 15:20:00*7.65769*7.65769*7.65769*7.65769
11/04/2009 15:25:00*7.65769*7.61639*7.65769*7.61639
11/04/2009 15:30:00*7.61639*7.61549*7.61639*7.61549
11/04/2009 15:35:00*7.61549*7.62409*7.62409*7.61549
11/04/2009 15:40:00*7.62409*7.61809*7.62409*7.61809
11/04/2009 15:45:00*7.61809*7.61629*7.61809*7.61629
11/04/2009 15:50:00*7.61629*7.61629*7.61629*7.61629
11/04/2009 15:55:00*7.61629*7.61629*7.61629*7.61629
11/04/2009 16:00:00*7.61629*7.61629*7.61629*7.61629
11/04/2009 16:05:00*7.61629*7.63839*7.63839*7.61629
11/04/2009 16:10:00*7.63839*7.63839*7.63839*7.63839
11/04/2009 16:15:00*7.63839*7.62909*7.63839*7.62909
11/04/2009 16:20:00*7.62909*7.63069*7.63069*7.62909
11/04/2009 16:25:00*7.63069*7.63069*7.63069*7.63069
11/04/2009 16:30:00*7.63069*7.63069*7.63069*7.63069
11/04/2009 16:35:00*7.63069*7.62879*7.63079*7.62879
11/04/2009 16:40:00*7.62879*7.62879*7.62879*7.62879
11/04/2009 16:45:00*7.62879*7.62659*7.62879*7.62659
11/04/2009 16:50:00*7.62659*7.62559*7.62659*7.62559
11/04/2009 16:55:00*7.62559*7.62509*7.62559*7.62509
11/04/2009 17:00:00*7.62509*7.62509*7.62509*7.62509
