11/02/2009 17:05:00*7.96174*7.95739*7.96174*7.95739
11/02/2009 17:10:00*7.95739*7.95739*7.95739*7.95739
11/02/2009 17:15:00*7.95739*7.95739*7.95739*7.95739
11/02/2009 17:20:00*7.95739*7.95739*7.95739*7.95739
11/02/2009 17:25:00*7.95739*7.96239*7.96239*7.95739
11/02/2009 17:30:00*7.96239*7.96239*7.96239*7.96239
11/02/2009 17:35:00*7.96239*7.95919*7.96239*7.95919
11/02/2009 17:40:00*7.95919*7.95789*7.95919*7.95789
11/02/2009 17:45:00*7.95789*7.95789*7.95789*7.95789
11/02/2009 17:50:00*7.95789*7.96549*7.96859*7.95789
11/02/2009 17:55:00*7.96549*7.96529*7.96549*7.96529
11/02/2009 18:00:00*7.96529*7.96529*7.96529*7.96529
11/02/2009 18:05:00*7.96529*7.96109*7.96529*7.96109
11/02/2009 18:10:00*7.96109*7.96079*7.96109*7.96079
11/02/2009 18:15:00*7.96079*7.96069*7.96079*7.96069
11/02/2009 18:20:00*7.96069*7.95679*7.96069*7.95679
11/02/2009 18:25:00*7.95679*7.95679*7.95679*7.95679
11/02/2009 18:30:00*7.95679*7.95679*7.95679*7.95679
11/02/2009 18:35:00*7.95679*7.95679*7.95679*7.95679
11/02/2009 18:40:00*7.95679*7.95669*7.95679*7.95669
11/02/2009 18:45:00*7.95669*7.95669*7.95669*7.95669
11/02/2009 18:50:00*7.95669*7.95299*7.95669*7.95299
11/02/2009 18:55:00*7.95299*7.95049*7.95299*7.95049
11/02/2009 19:00:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:05:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:10:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:15:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:20:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:25:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:30:00*7.95049*7.95049*7.95049*7.95049
11/02/2009 19:35:00*7.95049*7.93899*7.95049*7.93899
11/02/2009 19:40:00*7.93899*7.93849*7.93899*7.93849
11/02/2009 19:45:00*7.93849*7.93849*7.93849*7.93849
11/02/2009 19:50:00*7.93849*7.93899*7.93899*7.93839
11/02/2009 19:55:00*7.93899*7.93859*7.93899*7.93859
11/02/2009 20:00:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:05:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:10:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:15:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:20:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:25:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:30:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:35:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:40:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:45:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 20:50:00*7.93859*7.93899*7.94999*7.93859
11/02/2009 20:55:00*7.93899*7.93899*7.93899*7.93899
11/02/2009 21:00:00*7.93899*7.93899*7.93899*7.93899
11/02/2009 21:05:00*7.93899*7.93899*7.93899*7.93899
11/02/2009 21:10:00*7.93899*7.93859*7.93899*7.93859
11/02/2009 21:15:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 21:20:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 21:25:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 21:30:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 21:35:00*7.93859*7.93859*7.93859*7.93859
11/02/2009 21:40:00*7.93859*7.93849*7.93859*7.93849
11/02/2009 21:45:00*7.93849*7.92459*7.93849*7.92459
11/02/2009 21:50:00*7.92459*7.92449*7.92459*7.92339
11/02/2009 21:55:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:00:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:05:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:10:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:15:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:20:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:25:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:30:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:35:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:40:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:45:00*7.92449*7.92449*7.92449*7.92449
11/02/2009 22:50:00*7.92449*7.92399*7.92449*7.92399
11/02/2009 22:55:00*7.92399*7.92399*7.92399*7.92399
11/02/2009 23:00:00*7.92399*7.92399*7.92399*7.92399
11/02/2009 23:05:00*7.92399*7.92399*7.92399*7.92399
11/02/2009 23:10:00*7.92399*7.92609*7.93119*7.92399
11/02/2009 23:15:00*7.92609*7.92609*7.92609*7.92609
11/02/2009 23:20:00*7.92609*7.92419*7.92609*7.92149
11/02/2009 23:25:00*7.92419*7.92419*7.92419*7.92419
11/02/2009 23:30:00*7.92419*7.92419*7.92419*7.92419
11/02/2009 23:35:00*7.92419*7.92419*7.92419*7.92419
11/02/2009 23:40:00*7.92419*7.92419*7.92419*7.92419
11/02/2009 23:45:00*7.92419*7.92219*7.92419*7.91989
11/02/2009 23:50:00*7.92219*7.92159*7.92219*7.91989
11/02/2009 23:55:00*7.92159*7.92159*7.92159*7.92159
11/03/2009 00:00:00*7.92159*7.92159*7.92159*7.92159
11/03/2009 00:05:00*7.92159*7.92159*7.92159*7.92159
11/03/2009 00:10:00*7.92159*7.92159*7.92169*7.92049
11/03/2009 00:15:00*7.92159*7.92159*7.92159*7.92159
11/03/2009 00:20:00*7.92159*7.92159*7.92159*7.92159
11/03/2009 00:25:00*7.92159*7.92159*7.92159*7.92159
11/03/2009 00:30:00*7.92159*7.91979*7.92159*7.91979
11/03/2009 00:35:00*7.91979*7.91989*7.92149*7.91979
11/03/2009 00:40:00*7.91989*7.92299*7.92299*7.91979
11/03/2009 00:45:00*7.92299*7.91989*7.92299*7.91989
11/03/2009 00:50:00*7.91989*7.91879*7.91989*7.91879
11/03/2009 00:55:00*7.91879*7.91819*7.91879*7.91819
11/03/2009 01:00:00*7.91819*7.91819*7.91819*7.91819
11/03/2009 01:05:00*7.91819*7.91999*7.91999*7.91819
11/03/2009 01:10:00*7.91999*7.91999*7.91999*7.91999
11/03/2009 01:15:00*7.91999*7.90219*7.91999*7.90219
11/03/2009 01:20:00*7.90219*7.89869*7.90219*7.89399
11/03/2009 01:25:00*7.89869*7.89449*7.89869*7.89319
11/03/2009 01:30:00*7.89449*7.89299*7.89449*7.89299
11/03/2009 01:35:00*7.89299*7.89049*7.89449*7.87979
11/03/2009 01:40:00*7.89049*7.89099*7.89099*7.88999
11/03/2009 01:45:00*7.89099*7.89079*7.89099*7.89079
11/03/2009 01:50:00*7.89079*7.89159*7.89159*7.88999
11/03/2009 01:55:00*7.89159*7.89629*7.89629*7.89159
11/03/2009 02:00:00*7.89629*7.89879*7.90369*7.89629
11/03/2009 02:05:00*7.89879*7.89499*7.89879*7.89499
11/03/2009 02:10:00*7.89499*7.91039*7.91249*7.89499
11/03/2009 02:15:00*7.91039*7.91039*7.91179*7.91039
11/03/2009 02:20:00*7.91039*7.91399*7.91399*7.91039
11/03/2009 02:25:00*7.91399*7.90999*7.91399*7.90999
11/03/2009 02:30:00*7.90999*7.90049*7.90999*7.90049
11/03/2009 02:35:00*7.90049*7.89649*7.90549*7.89549
11/03/2009 02:40:00*7.89649*7.89649*7.89649*7.89649
11/03/2009 02:45:00*7.89649*7.89649*7.89649*7.89649
11/03/2009 02:50:00*7.89649*7.89929*7.89929*7.89649
11/03/2009 02:55:00*7.89929*7.89929*7.89929*7.89929
11/03/2009 03:00:00*7.89929*7.89929*7.89929*7.89929
11/03/2009 03:05:00*7.89929*7.89929*7.89929*7.89929
11/03/2009 03:10:00*7.89929*7.90049*7.90049*7.89929
11/03/2009 03:15:00*7.90049*7.90249*7.90249*7.90049
11/03/2009 03:20:00*7.90249*7.90459*7.90849*7.90249
11/03/2009 03:25:00*7.90459*7.90459*7.90459*7.90459
11/03/2009 03:30:00*7.90459*7.90849*7.90849*7.90459
11/03/2009 03:35:00*7.90849*7.91449*7.92269*7.90849
11/03/2009 03:40:00*7.91449*7.90049*7.91449*7.90049
11/03/2009 03:45:00*7.90049*7.90669*7.90719*7.90049
11/03/2009 03:50:00*7.90669*7.90319*7.90669*7.90319
11/03/2009 03:55:00*7.90319*7.90319*7.90319*7.90319
11/03/2009 04:00:00*7.90319*7.91269*7.91269*7.90319
11/03/2009 04:05:00*7.91269*7.90729*7.91269*7.90729
11/03/2009 04:10:00*7.90729*7.90449*7.90729*7.90449
11/03/2009 04:15:00*7.90449*7.89839*7.90449*7.89749
11/03/2009 04:20:00*7.89839*7.89839*7.89839*7.89839
11/03/2009 04:25:00*7.89839*7.89699*7.89839*7.89699
11/03/2009 04:30:00*7.89699*7.89699*7.89699*7.89699
11/03/2009 04:35:00*7.89699*7.90499*7.90499*7.89699
11/03/2009 04:40:00*7.90499*7.90499*7.90499*7.90499
11/03/2009 04:45:00*7.90499*7.91479*7.91479*7.90499
11/03/2009 04:50:00*7.91479*7.92249*7.92249*7.91479
11/03/2009 04:55:00*7.92249*7.92249*7.92249*7.92249
11/03/2009 05:00:00*7.92249*7.92249*7.92249*7.92249
11/03/2009 05:05:00*7.92249*7.92249*7.92249*7.92249
11/03/2009 05:10:00*7.92249*7.92249*7.92249*7.92249
11/03/2009 05:15:00*7.92249*7.92249*7.92249*7.92249
11/03/2009 05:20:00*7.92249*7.92249*7.92249*7.92249
11/03/2009 05:25:00*7.92249*7.94099*7.94099*7.92249
11/03/2009 05:30:00*7.94099*7.93629*7.94729*7.93629
11/03/2009 05:35:00*7.93629*7.93729*7.93759*7.93049
11/03/2009 05:40:00*7.93729*7.93049*7.93729*7.93049
11/03/2009 05:45:00*7.93049*7.93049*7.93049*7.93049
11/03/2009 05:50:00*7.93049*7.93059*7.93059*7.93019
11/03/2009 05:55:00*7.93059*7.93499*7.93609*7.93059
11/03/2009 06:00:00*7.93499*7.93499*7.93499*7.93499
11/03/2009 06:05:00*7.93499*7.93499*7.93499*7.93499
11/03/2009 06:10:00*7.93499*7.94629*7.94629*7.93499
11/03/2009 06:15:00*7.94629*7.94629*7.94629*7.94629
11/03/2009 06:20:00*7.94629*7.93949*7.94629*7.93949
11/03/2009 06:25:00*7.93949*7.93659*7.93949*7.93629
11/03/2009 06:30:00*7.93659*7.93219*7.93659*7.92699
11/03/2009 06:35:00*7.93219*7.93749*7.93749*7.93219
11/03/2009 06:40:00*7.93749*7.92449*7.93749*7.92449
11/03/2009 06:45:00*7.92449*7.91779*7.92449*7.91779
11/03/2009 06:50:00*7.91779*7.91999*7.91999*7.91779
11/03/2009 06:55:00*7.91999*7.91949*7.91999*7.91949
11/03/2009 07:00:00*7.91949*7.92999*7.92999*7.91949
11/03/2009 07:05:00*7.92999*7.93149*7.93479*7.92999
11/03/2009 07:10:00*7.93149*7.92249*7.93209*7.92249
11/03/2009 07:15:00*7.92249*7.92499*7.92499*7.91999
11/03/2009 07:20:00*7.92499*7.92499*7.92499*7.92499
11/03/2009 07:25:00*7.92499*7.92019*7.92499*7.92019
11/03/2009 07:30:00*7.92019*7.92199*7.92539*7.92019
11/03/2009 07:35:00*7.92199*7.91029*7.92259*7.91029
11/03/2009 07:40:00*7.91029*7.91759*7.91759*7.91029
11/03/2009 07:45:00*7.91759*7.91099*7.91759*7.90979
11/03/2009 07:50:00*7.91099*7.91219*7.91219*7.91099
11/03/2009 07:55:00*7.91219*7.91219*7.91219*7.91219
11/03/2009 08:00:00*7.91219*7.91159*7.91629*7.91159
11/03/2009 08:05:00*7.91159*7.91159*7.91159*7.91159
11/03/2009 08:10:00*7.91159*7.89849*7.91159*7.89849
11/03/2009 08:15:00*7.89849*7.88639*7.89849*7.88639
11/03/2009 08:20:00*7.88639*7.88479*7.88639*7.88029
11/03/2009 08:25:00*7.88479*7.88139*7.88479*7.88139
11/03/2009 08:30:00*7.88139*7.88139*7.88319*7.88139
11/03/2009 08:35:00*7.88139*7.88289*7.88289*7.88139
11/03/2009 08:40:00*7.88289*7.88289*7.88289*7.88289
11/03/2009 08:45:00*7.88289*7.88289*7.88289*7.88289
11/03/2009 08:50:00*7.88289*7.88289*7.88289*7.88289
11/03/2009 08:55:00*7.88289*7.89199*7.89199*7.88289
11/03/2009 09:00:00*7.89199*7.90269*7.90269*7.89199
11/03/2009 09:05:00*7.90269*7.90649*7.91599*7.90269
11/03/2009 09:10:00*7.90649*7.90649*7.90649*7.90649
11/03/2009 09:15:00*7.90649*7.90649*7.90649*7.90649
11/03/2009 09:20:00*7.90649*7.92479*7.92499*7.90649
11/03/2009 09:25:00*7.92479*7.92479*7.92479*7.92479
11/03/2009 09:30:00*7.92479*7.92479*7.92479*7.92479
11/03/2009 09:35:00*7.92479*7.91379*7.92479*7.91379
11/03/2009 09:40:00*7.91379*7.92019*7.92019*7.91379
11/03/2009 09:45:00*7.92019*7.92019*7.92019*7.92019
11/03/2009 09:50:00*7.92019*7.92019*7.92019*7.92019
11/03/2009 09:55:00*7.92019*7.89999*7.92019*7.89999
11/03/2009 10:00:00*7.89999*7.89999*7.89999*7.89999
11/03/2009 10:05:00*7.89999*7.89999*7.89999*7.89999
11/03/2009 10:10:00*7.89999*7.89999*7.89999*7.89999
11/03/2009 10:15:00*7.89999*7.89999*7.89999*7.89999
11/03/2009 10:20:00*7.89999*7.89999*7.89999*7.89999
11/03/2009 10:25:00*7.89999*7.89999*7.89999*7.89999
11/03/2009 10:30:00*7.89999*7.88379*7.89999*7.88379
11/03/2009 10:35:00*7.88379*7.88379*7.88379*7.88379
11/03/2009 10:40:00*7.88379*7.87999*7.88379*7.87999
11/03/2009 10:45:00*7.87999*7.87999*7.87999*7.87999
11/03/2009 10:50:00*7.87999*7.87999*7.87999*7.87999
11/03/2009 10:55:00*7.87999*7.82949*7.87999*7.82949
11/03/2009 11:00:00*7.82949*7.82949*7.82949*7.82949
11/03/2009 11:05:00*7.82949*7.84269*7.84269*7.82949
11/03/2009 11:10:00*7.84269*7.85409*7.85409*7.84269
11/03/2009 11:15:00*7.85409*7.85409*7.85409*7.85409
11/03/2009 11:20:00*7.85409*7.85409*7.85409*7.85409
11/03/2009 11:25:00*7.85409*7.85409*7.85409*7.85409
11/03/2009 11:30:00*7.85409*7.89689*7.89689*7.85409
11/03/2009 11:35:00*7.89689*7.89689*7.89689*7.89689
11/03/2009 11:40:00*7.89689*7.89689*7.89689*7.89689
11/03/2009 11:45:00*7.89689*7.91839*7.92099*7.89689
11/03/2009 11:50:00*7.91839*7.92529*7.93879*7.91839
11/03/2009 11:55:00*7.92529*7.93289*7.93289*7.92229
11/03/2009 12:00:00*7.93289*7.91549*7.93289*7.91549
11/03/2009 12:05:00*7.91549*7.90899*7.91549*7.90289
11/03/2009 12:10:00*7.90899*7.90899*7.90899*7.90899
11/03/2009 12:15:00*7.90899*7.89909*7.90899*7.89909
11/03/2009 12:20:00*7.89909*7.89909*7.90089*7.89909
11/03/2009 12:25:00*7.89909*7.89519*7.90029*7.89519
11/03/2009 12:30:00*7.89519*7.90399*7.90399*7.89519
11/03/2009 12:35:00*7.90399*7.90299*7.90399*7.90299
11/03/2009 12:40:00*7.90299*7.90299*7.90299*7.90299
11/03/2009 12:45:00*7.90299*7.90299*7.90299*7.90299
11/03/2009 12:50:00*7.90299*7.87399*7.90299*7.87389
11/03/2009 12:55:00*7.87399*7.87389*7.87399*7.87389
11/03/2009 13:00:00*7.87389*7.86449*7.87389*7.86449
11/03/2009 13:05:00*7.86449*7.85399*7.86449*7.85399
11/03/2009 13:10:00*7.85399*7.85399*7.85399*7.85399
11/03/2009 13:15:00*7.85399*7.83299*7.85399*7.83299
11/03/2009 13:20:00*7.83299*7.83299*7.83299*7.83299
11/03/2009 13:25:00*7.83299*7.85769*7.85769*7.83299
11/03/2009 13:30:00*7.85769*7.85769*7.85769*7.85769
11/03/2009 13:35:00*7.85769*7.85769*7.85769*7.85769
11/03/2009 13:40:00*7.85769*7.85769*7.85769*7.85769
11/03/2009 13:45:00*7.85769*7.85769*7.85769*7.85769
11/03/2009 13:50:00*7.85769*7.85769*7.85769*7.85769
11/03/2009 13:55:00*7.85769*7.83999*7.85769*7.83999
11/03/2009 14:00:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:05:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:10:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:15:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:20:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:25:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:30:00*7.83999*7.84099*7.84099*7.83489
11/03/2009 14:35:00*7.84099*7.83999*7.84099*7.83999
11/03/2009 14:40:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:45:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:50:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 14:55:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 15:00:00*7.83999*7.83999*7.83999*7.83999
11/03/2009 15:05:00*7.83999*7.85249*7.85479*7.83999
11/03/2009 15:10:00*7.85249*7.85249*7.85249*7.85249
11/03/2009 15:15:00*7.85249*7.85249*7.85249*7.85249
11/03/2009 15:20:00*7.85249*7.85249*7.85249*7.85249
11/03/2009 15:25:00*7.85249*7.85899*7.85899*7.85249
11/03/2009 15:30:00*7.85899*7.85899*7.85899*7.85899
11/03/2009 15:35:00*7.85899*7.85899*7.85899*7.85899
11/03/2009 15:40:00*7.85899*7.85899*7.85899*7.85899
11/03/2009 15:45:00*7.85899*7.84929*7.85899*7.84929
11/03/2009 15:50:00*7.84929*7.84929*7.84929*7.84929
11/03/2009 15:55:00*7.84929*7.84979*7.84979*7.84929
11/03/2009 16:00:00*7.84979*7.84979*7.84979*7.84979
11/03/2009 16:05:00*7.84979*7.84879*7.84979*7.84879
11/03/2009 16:10:00*7.84879*7.83789*7.84879*7.83609
11/03/2009 16:15:00*7.83789*7.83319*7.83789*7.83119
11/03/2009 16:20:00*7.83319*7.83309*7.83319*7.83309
11/03/2009 16:25:00*7.83309*7.83309*7.83309*7.83309
11/03/2009 16:30:00*7.83309*7.83309*7.83309*7.83309
11/03/2009 16:35:00*7.83309*7.82839*7.83309*7.81979
11/03/2009 16:40:00*7.82839*7.82849*7.82849*7.82839
11/03/2009 16:45:00*7.82849*7.81999*7.82849*7.81999
11/03/2009 16:50:00*7.81999*7.81989*7.82349*7.81959
11/03/2009 16:55:00*7.81989*7.81989*7.81989*7.81989
11/03/2009 17:00:00*7.81989*7.82769*7.82969*7.81669
