11/01/2009 17:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 17:55:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:00:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 18:55:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:00:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 19:55:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:00:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 20:55:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:00:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 21:55:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:00:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 22:55:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:00:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:05:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:10:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:15:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:20:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:25:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:30:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:35:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:40:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:45:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:50:00*7.79929*7.79929*7.79929*7.79929
11/01/2009 23:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 00:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 01:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 02:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 03:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 04:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 05:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 06:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 07:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 08:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 09:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:25:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:30:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:35:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:40:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:45:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:50:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 10:55:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 11:00:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 11:05:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 11:10:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 11:15:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 11:20:00*7.79929*7.79929*7.79929*7.79929
11/02/2009 11:25:00*7.79929*7.83279*7.83279*7.79929
11/02/2009 11:30:00*7.83279*7.83279*7.83279*7.83279
11/02/2009 11:35:00*7.83279*7.83929*7.83929*7.83279
11/02/2009 11:40:00*7.83929*7.84149*7.84149*7.83929
11/02/2009 11:45:00*7.84149*7.83459*7.84559*7.83459
11/02/2009 11:50:00*7.83459*7.83729*7.84249*7.83459
11/02/2009 11:55:00*7.83729*7.85549*7.85769*7.83729
11/02/2009 12:00:00*7.85549*7.84749*7.85749*7.84749
11/02/2009 12:05:00*7.84749*7.85429*7.85429*7.84689
11/02/2009 12:10:00*7.85429*7.86559*7.86559*7.85429
11/02/2009 12:15:00*7.86559*7.86979*7.86999*7.86559
11/02/2009 12:20:00*7.86979*7.86994*7.86994*7.86979
11/02/2009 12:25:00*7.86994*7.86849*7.86994*7.86849
11/02/2009 12:30:00*7.86849*7.86849*7.86849*7.86849
11/02/2009 12:35:00*7.86849*7.87319*7.87419*7.86849
11/02/2009 12:40:00*7.87319*7.86919*7.87319*7.86919
11/02/2009 12:45:00*7.86919*7.86919*7.86919*7.86919
11/02/2009 12:50:00*7.86919*7.86919*7.86919*7.86919
11/02/2009 12:55:00*7.86919*7.86749*7.86919*7.86749
11/02/2009 13:00:00*7.86749*7.86749*7.86749*7.86749
11/02/2009 13:05:00*7.86749*7.91369*7.91369*7.86749
11/02/2009 13:10:00*7.91369*7.90829*7.91369*7.90829
11/02/2009 13:15:00*7.90829*7.89999*7.90829*7.89849
11/02/2009 13:20:00*7.89999*7.90809*7.90809*7.89999
11/02/2009 13:25:00*7.90809*7.90399*7.90809*7.90399
11/02/2009 13:30:00*7.90399*7.90399*7.90399*7.90399
11/02/2009 13:35:00*7.90399*7.94409*7.95899*7.90399
11/02/2009 13:40:00*7.94409*7.96429*7.96429*7.94409
11/02/2009 13:45:00*7.96429*7.98069*7.98259*7.96429
11/02/2009 13:50:00*7.98069*7.97899*7.98069*7.97899
11/02/2009 13:55:00*7.97899*7.99209*7.99209*7.97899
11/02/2009 14:00:00*7.99209*7.98949*7.99209*7.98759
11/02/2009 14:05:00*7.98949*7.98949*7.98949*7.98949
11/02/2009 14:10:00*7.98949*7.99409*7.99409*7.98949
11/02/2009 14:15:00*7.99409*7.99409*7.99409*7.99409
11/02/2009 14:20:00*7.99409*7.99409*7.99409*7.99409
11/02/2009 14:25:00*7.99409*7.98899*7.99409*7.98899
11/02/2009 14:30:00*7.98899*7.98649*7.98899*7.98649
11/02/2009 14:35:00*7.98649*7.97369*7.98649*7.97369
11/02/2009 14:40:00*7.97369*7.97869*7.97869*7.97369
11/02/2009 14:45:00*7.97869*7.97869*7.97869*7.97869
11/02/2009 14:50:00*7.97869*7.97869*7.97869*7.97869
11/02/2009 14:55:00*7.97869*7.97869*7.97869*7.97869
11/02/2009 15:00:00*7.97869*7.98009*7.98009*7.97869
11/02/2009 15:05:00*7.98009*7.98009*7.98009*7.98009
11/02/2009 15:10:00*7.98009*7.98179*7.98179*7.98009
11/02/2009 15:15:00*7.98179*7.98179*7.98179*7.98179
11/02/2009 15:20:00*7.98179*7.98179*7.98179*7.98179
11/02/2009 15:25:00*7.98179*7.98299*7.98319*7.98179
11/02/2009 15:30:00*7.98299*7.98289*7.98299*7.98289
11/02/2009 15:35:00*7.98289*7.98329*7.98329*7.98289
11/02/2009 15:40:00*7.98329*7.97424*7.98329*7.97424
11/02/2009 15:45:00*7.97424*7.97214*7.97424*7.97214
11/02/2009 15:50:00*7.97214*7.97239*7.97239*7.97214
11/02/2009 15:55:00*7.97239*7.97239*7.97239*7.97239
11/02/2009 16:00:00*7.97239*7.96999*7.97239*7.96899
11/02/2009 16:05:00*7.96999*7.96119*7.96999*7.96119
11/02/2009 16:10:00*7.96119*7.95899*7.96119*7.95899
11/02/2009 16:15:00*7.95899*7.96139*7.96139*7.95899
11/02/2009 16:20:00*7.96139*7.96389*7.96389*7.95899
11/02/2009 16:25:00*7.96389*7.96389*7.96389*7.96389
11/02/2009 16:30:00*7.96389*7.96389*7.96389*7.96389
11/02/2009 16:35:00*7.96389*7.96389*7.96389*7.96389
11/02/2009 16:40:00*7.96389*7.96389*7.96389*7.96389
11/02/2009 16:45:00*7.96389*7.96389*7.96389*7.96389
11/02/2009 16:50:00*7.96389*7.95409*7.96389*7.95409
11/02/2009 16:55:00*7.95409*7.95409*7.95409*7.95409
11/02/2009 17:00:00*7.95409*7.96174*7.96174*7.95409
