10/29/2009 17:05:00*7.72899*7.73299*7.73299*7.72899
10/29/2009 17:10:00*7.73299*7.73299*7.73299*7.73299
10/29/2009 17:15:00*7.73299*7.73139*7.73299*7.73009
10/29/2009 17:20:00*7.73139*7.73359*7.73359*7.73139
10/29/2009 17:25:00*7.73359*7.73359*7.73359*7.73359
10/29/2009 17:30:00*7.73359*7.73359*7.73359*7.73359
10/29/2009 17:35:00*7.73359*7.73359*7.73359*7.73359
10/29/2009 17:40:00*7.73359*7.73319*7.73359*7.73299
10/29/2009 17:45:00*7.73319*7.73269*7.73329*7.73269
10/29/2009 17:50:00*7.73269*7.73099*7.73269*7.73099
10/29/2009 17:55:00*7.73099*7.73099*7.73099*7.73099
10/29/2009 18:00:00*7.73099*7.73099*7.73099*7.73099
10/29/2009 18:05:00*7.73099*7.73099*7.73099*7.73099
10/29/2009 18:10:00*7.73099*7.72109*7.73099*7.72109
10/29/2009 18:15:00*7.72109*7.72099*7.72109*7.72099
10/29/2009 18:20:00*7.72099*7.72099*7.72099*7.72099
10/29/2009 18:25:00*7.72099*7.72099*7.72099*7.72099
10/29/2009 18:30:00*7.72099*7.72079*7.72099*7.72079
10/29/2009 18:35:00*7.72079*7.72079*7.72079*7.72079
10/29/2009 18:40:00*7.72079*7.72899*7.72899*7.72079
10/29/2009 18:45:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 18:50:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 18:55:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 19:00:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 19:05:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 19:10:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 19:15:00*7.72899*7.73149*7.73149*7.71359
10/29/2009 19:20:00*7.73149*7.73489*7.73489*7.73149
10/29/2009 19:25:00*7.73489*7.73489*7.73489*7.73489
10/29/2009 19:30:00*7.73489*7.73489*7.73489*7.73489
10/29/2009 19:35:00*7.73489*7.73299*7.73489*7.73299
10/29/2009 19:40:00*7.73299*7.73299*7.73299*7.73299
10/29/2009 19:45:00*7.73299*7.73299*7.73299*7.73299
10/29/2009 19:50:00*7.73299*7.73299*7.73299*7.73299
10/29/2009 19:55:00*7.73299*7.73299*7.73299*7.73299
10/29/2009 20:00:00*7.73299*7.73299*7.73299*7.73299
10/29/2009 20:05:00*7.73299*7.73499*7.73499*7.73299
10/29/2009 20:10:00*7.73499*7.73499*7.73499*7.73499
10/29/2009 20:15:00*7.73499*7.73399*7.73499*7.73399
10/29/2009 20:20:00*7.73399*7.73399*7.73399*7.73399
10/29/2009 20:25:00*7.73399*7.73399*7.73399*7.73399
10/29/2009 20:30:00*7.73399*7.73399*7.73399*7.73399
10/29/2009 20:35:00*7.73399*7.72649*7.73399*7.71749
10/29/2009 20:40:00*7.72649*7.73279*7.73279*7.72649
10/29/2009 20:45:00*7.73279*7.73279*7.73279*7.73279
10/29/2009 20:50:00*7.73279*7.73279*7.73279*7.73279
10/29/2009 20:55:00*7.73279*7.73279*7.73279*7.73279
10/29/2009 21:00:00*7.73279*7.73829*7.74349*7.73279
10/29/2009 21:05:00*7.73829*7.74369*7.74369*7.73639
10/29/2009 21:10:00*7.74369*7.74369*7.74369*7.74369
10/29/2009 21:15:00*7.74369*7.74369*7.74369*7.74369
10/29/2009 21:20:00*7.74369*7.73939*7.74369*7.73939
10/29/2009 21:25:00*7.73939*7.73939*7.73939*7.73939
10/29/2009 21:30:00*7.73939*7.73939*7.73939*7.73939
10/29/2009 21:35:00*7.73939*7.74029*7.74029*7.73939
10/29/2009 21:40:00*7.74029*7.74029*7.74029*7.74029
10/29/2009 21:45:00*7.74029*7.74029*7.74029*7.74029
10/29/2009 21:50:00*7.74029*7.74029*7.74029*7.74029
10/29/2009 21:55:00*7.74029*7.74029*7.74029*7.74029
10/29/2009 22:00:00*7.74029*7.74309*7.74419*7.74029
10/29/2009 22:05:00*7.74309*7.74309*7.74309*7.74309
10/29/2009 22:10:00*7.74309*7.74309*7.74309*7.74309
10/29/2009 22:15:00*7.74309*7.74309*7.74309*7.74309
10/29/2009 22:20:00*7.74309*7.74309*7.74309*7.74309
10/29/2009 22:25:00*7.74309*7.74309*7.74309*7.74309
10/29/2009 22:30:00*7.74309*7.74129*7.74309*7.74129
10/29/2009 22:35:00*7.74129*7.74129*7.74129*7.74129
10/29/2009 22:40:00*7.74129*7.74119*7.74129*7.74119
10/29/2009 22:45:00*7.74119*7.73789*7.74119*7.73789
10/29/2009 22:50:00*7.73789*7.73489*7.73789*7.73489
10/29/2009 22:55:00*7.73489*7.73419*7.73489*7.73419
10/29/2009 23:00:00*7.73419*7.73419*7.73419*7.73419
10/29/2009 23:05:00*7.73419*7.73419*7.73419*7.73419
10/29/2009 23:10:00*7.73419*7.73419*7.73419*7.73419
10/29/2009 23:15:00*7.73419*7.73419*7.73419*7.73419
10/29/2009 23:20:00*7.73419*7.73419*7.73419*7.73419
10/29/2009 23:25:00*7.73419*7.73009*7.73419*7.73009
10/29/2009 23:30:00*7.73009*7.73009*7.73009*7.73009
10/29/2009 23:35:00*7.73009*7.73009*7.73009*7.73009
10/29/2009 23:40:00*7.73009*7.73009*7.73009*7.73009
10/29/2009 23:45:00*7.73009*7.73009*7.73009*7.73009
10/29/2009 23:50:00*7.73009*7.73009*7.73009*7.73009
10/29/2009 23:55:00*7.73009*7.72799*7.73009*7.72799
10/30/2009 00:00:00*7.72799*7.73049*7.73059*7.72799
10/30/2009 00:05:00*7.73049*7.73049*7.73049*7.73049
10/30/2009 00:10:00*7.73049*7.73049*7.73049*7.73049
10/30/2009 00:15:00*7.73049*7.72819*7.73049*7.72809
10/30/2009 00:20:00*7.72819*7.72819*7.72819*7.72819
10/30/2009 00:25:00*7.72819*7.73389*7.73389*7.72819
10/30/2009 00:30:00*7.73389*7.73389*7.73389*7.73389
10/30/2009 00:35:00*7.73389*7.73389*7.73389*7.73389
10/30/2009 00:40:00*7.73389*7.73389*7.73389*7.73389
10/30/2009 00:45:00*7.73389*7.73389*7.73389*7.73389
10/30/2009 00:50:00*7.73389*7.73389*7.73389*7.73389
10/30/2009 00:55:00*7.73389*7.74049*7.74049*7.73389
10/30/2009 01:00:00*7.74049*7.74049*7.74049*7.74049
10/30/2009 01:05:00*7.74049*7.74049*7.74049*7.74049
10/30/2009 01:10:00*7.74049*7.74049*7.74049*7.74049
10/30/2009 01:15:00*7.74049*7.74049*7.74049*7.74049
10/30/2009 01:20:00*7.74049*7.74049*7.74049*7.74049
10/30/2009 01:25:00*7.74049*7.73619*7.74049*7.73619
10/30/2009 01:30:00*7.73619*7.73479*7.73619*7.73479
10/30/2009 01:35:00*7.73479*7.73479*7.73479*7.73479
10/30/2009 01:40:00*7.73479*7.73479*7.73479*7.73479
10/30/2009 01:45:00*7.73479*7.73149*7.73479*7.73149
10/30/2009 01:50:00*7.73149*7.73149*7.73149*7.73149
10/30/2009 01:55:00*7.73149*7.73149*7.73149*7.73149
10/30/2009 02:00:00*7.73149*7.73149*7.73149*7.73149
10/30/2009 02:05:00*7.73149*7.73629*7.73629*7.73149
10/30/2009 02:10:00*7.73629*7.73689*7.73689*7.73629
10/30/2009 02:15:00*7.73689*7.73689*7.73689*7.73689
10/30/2009 02:20:00*7.73689*7.73689*7.73689*7.73689
10/30/2009 02:25:00*7.73689*7.73689*7.73689*7.73689
10/30/2009 02:30:00*7.73689*7.73689*7.73689*7.73689
10/30/2009 02:35:00*7.73689*7.74239*7.74239*7.73689
10/30/2009 02:40:00*7.74239*7.74239*7.74239*7.74239
10/30/2009 02:45:00*7.74239*7.73889*7.74239*7.73889
10/30/2009 02:50:00*7.73889*7.74039*7.74039*7.73859
10/30/2009 02:55:00*7.74039*7.73979*7.74039*7.73979
10/30/2009 03:00:00*7.73979*7.74079*7.74079*7.73719
10/30/2009 03:05:00*7.74079*7.74549*7.74549*7.74079
10/30/2009 03:10:00*7.74549*7.74319*7.74549*7.73999
10/30/2009 03:15:00*7.74319*7.74319*7.74319*7.74319
10/30/2009 03:20:00*7.74319*7.74319*7.74319*7.74319
10/30/2009 03:25:00*7.74319*7.74919*7.74919*7.74319
10/30/2009 03:30:00*7.74919*7.74969*7.74969*7.74919
10/30/2009 03:35:00*7.74969*7.75409*7.75409*7.74969
10/30/2009 03:40:00*7.75409*7.75409*7.75409*7.75409
10/30/2009 03:45:00*7.75409*7.75409*7.75409*7.75409
10/30/2009 03:50:00*7.75409*7.75409*7.75409*7.75409
10/30/2009 03:55:00*7.75409*7.76619*7.76619*7.75409
10/30/2009 04:00:00*7.76619*7.76609*7.76619*7.76609
10/30/2009 04:05:00*7.76609*7.75749*7.76609*7.75749
10/30/2009 04:10:00*7.75749*7.75249*7.75749*7.75009
10/30/2009 04:15:00*7.75249*7.75619*7.75619*7.75109
10/30/2009 04:20:00*7.75619*7.75619*7.75619*7.75619
10/30/2009 04:25:00*7.75619*7.75619*7.75619*7.75619
10/30/2009 04:30:00*7.75619*7.75619*7.75619*7.75619
10/30/2009 04:35:00*7.75619*7.75619*7.75619*7.75619
10/30/2009 04:40:00*7.75619*7.76399*7.76399*7.75619
10/30/2009 04:45:00*7.76399*7.76199*7.76399*7.76199
10/30/2009 04:50:00*7.76199*7.73089*7.76199*7.73089
10/30/2009 04:55:00*7.73089*7.73539*7.73539*7.73089
10/30/2009 05:00:00*7.73539*7.73599*7.73599*7.72789
10/30/2009 05:05:00*7.73599*7.73229*7.73829*7.73229
10/30/2009 05:10:00*7.73229*7.72729*7.73229*7.72729
10/30/2009 05:15:00*7.72729*7.70459*7.72729*7.69989
10/30/2009 05:20:00*7.70459*7.69779*7.70459*7.69779
10/30/2009 05:25:00*7.69779*7.69779*7.69779*7.69779
10/30/2009 05:30:00*7.69779*7.70089*7.70089*7.69779
10/30/2009 05:35:00*7.70089*7.70609*7.70609*7.70079
10/30/2009 05:40:00*7.70609*7.70609*7.70609*7.70609
10/30/2009 05:45:00*7.70609*7.70599*7.70609*7.70599
10/30/2009 05:50:00*7.70599*7.70359*7.70599*7.70359
10/30/2009 05:55:00*7.70359*7.69799*7.70359*7.69799
10/30/2009 06:00:00*7.69799*7.67189*7.69799*7.67129
10/30/2009 06:05:00*7.67189*7.67659*7.67659*7.67189
10/30/2009 06:10:00*7.67659*7.68149*7.68149*7.67659
10/30/2009 06:15:00*7.68149*7.67999*7.68149*7.67999
10/30/2009 06:20:00*7.67999*7.66399*7.67999*7.66349
10/30/2009 06:25:00*7.66399*7.65779*7.66399*7.65629
10/30/2009 06:30:00*7.65779*7.64509*7.65779*7.64509
10/30/2009 06:35:00*7.64509*7.64279*7.64509*7.64279
10/30/2009 06:40:00*7.64279*7.64049*7.64279*7.64049
10/30/2009 06:45:00*7.64049*7.65049*7.65069*7.64049
10/30/2009 06:50:00*7.65049*7.64959*7.65089*7.64959
10/30/2009 06:55:00*7.64959*7.64499*7.64999*7.64499
10/30/2009 07:00:00*7.64499*7.64659*7.64799*7.64299
10/30/2009 07:05:00*7.64659*7.64909*7.64909*7.64649
10/30/2009 07:10:00*7.64909*7.64909*7.64909*7.64909
10/30/2009 07:15:00*7.64909*7.66249*7.66249*7.64909
10/30/2009 07:20:00*7.66249*7.66349*7.66349*7.66249
10/30/2009 07:25:00*7.66349*7.66499*7.66499*7.65169
10/30/2009 07:30:00*7.66499*7.66499*7.66499*7.66499
10/30/2009 07:35:00*7.66499*7.66499*7.66499*7.66499
10/30/2009 07:40:00*7.66499*7.66499*7.66499*7.66499
10/30/2009 07:45:00*7.66499*7.66499*7.66499*7.66499
10/30/2009 07:50:00*7.66499*7.68469*7.68469*7.66499
10/30/2009 07:55:00*7.68469*7.68469*7.68469*7.68469
10/30/2009 08:00:00*7.68469*7.68469*7.68469*7.68469
10/30/2009 08:05:00*7.68469*7.71189*7.71579*7.68469
10/30/2009 08:10:00*7.71189*7.70999*7.71929*7.70999
10/30/2009 08:15:00*7.70999*7.70569*7.70999*7.70569
10/30/2009 08:20:00*7.70569*7.72709*7.72709*7.70569
10/30/2009 08:25:00*7.72709*7.72899*7.72899*7.72709
10/30/2009 08:30:00*7.72899*7.71899*7.72899*7.71719
10/30/2009 08:35:00*7.71899*7.72109*7.72109*7.71899
10/30/2009 08:40:00*7.72109*7.72079*7.72219*7.72079
10/30/2009 08:45:00*7.72079*7.72469*7.72479*7.72079
10/30/2009 08:50:00*7.72469*7.72469*7.72469*7.72469
10/30/2009 08:55:00*7.72469*7.72469*7.72469*7.72469
10/30/2009 09:00:00*7.72469*7.72469*7.72469*7.72469
10/30/2009 09:05:00*7.72469*7.74889*7.74889*7.72469
10/30/2009 09:10:00*7.74889*7.74889*7.74889*7.74889
10/30/2009 09:15:00*7.74889*7.74889*7.74889*7.74889
10/30/2009 09:20:00*7.74889*7.74889*7.74889*7.74889
10/30/2009 09:25:00*7.74889*7.73099*7.74889*7.73099
10/30/2009 09:30:00*7.73099*7.73099*7.73099*7.73099
10/30/2009 09:35:00*7.73099*7.73099*7.73099*7.73099
10/30/2009 09:40:00*7.73099*7.73099*7.73099*7.73099
10/30/2009 09:45:00*7.73099*7.74229*7.74229*7.73099
10/30/2009 09:50:00*7.74229*7.74229*7.74229*7.74229
10/30/2009 09:55:00*7.74229*7.74229*7.74229*7.74229
10/30/2009 10:00:00*7.74229*7.74229*7.74229*7.74229
10/30/2009 10:05:00*7.74229*7.73999*7.74229*7.73999
10/30/2009 10:10:00*7.73999*7.73999*7.73999*7.73999
10/30/2009 10:15:00*7.73999*7.73799*7.73999*7.73799
10/30/2009 10:20:00*7.73799*7.73799*7.73799*7.73799
10/30/2009 10:25:00*7.73799*7.76089*7.76089*7.73799
10/30/2009 10:30:00*7.76089*7.76819*7.76819*7.76089
10/30/2009 10:35:00*7.76819*7.76699*7.76819*7.76699
10/30/2009 10:40:00*7.76699*7.77769*7.77769*7.76699
10/30/2009 10:45:00*7.77769*7.77769*7.77769*7.77769
10/30/2009 10:50:00*7.77769*7.74929*7.77769*7.74929
10/30/2009 10:55:00*7.74929*7.74849*7.74929*7.74779
10/30/2009 11:00:00*7.74849*7.74849*7.74849*7.74559
10/30/2009 11:05:00*7.74849*7.75489*7.75579*7.74849
10/30/2009 11:10:00*7.75489*7.75489*7.75489*7.75489
10/30/2009 11:15:00*7.75489*7.75489*7.75489*7.75489
10/30/2009 11:20:00*7.75489*7.75489*7.75489*7.75489
10/30/2009 11:25:00*7.75489*7.75489*7.75489*7.75489
10/30/2009 11:30:00*7.75489*7.78399*7.78399*7.75489
10/30/2009 11:35:00*7.78399*7.78399*7.78399*7.78399
10/30/2009 11:40:00*7.78399*7.79469*7.79469*7.78399
10/30/2009 11:45:00*7.79469*7.80569*7.80569*7.79319
10/30/2009 11:50:00*7.80569*7.80569*7.80569*7.80569
10/30/2009 11:55:00*7.80569*7.80569*7.80569*7.80569
10/30/2009 12:00:00*7.80569*7.80569*7.80569*7.80569
10/30/2009 12:05:00*7.80569*7.80569*7.80569*7.80569
10/30/2009 12:10:00*7.80569*7.80569*7.80569*7.80569
10/30/2009 12:15:00*7.80569*7.78589*7.80569*7.78589
10/30/2009 12:20:00*7.78589*7.80589*7.80589*7.78589
10/30/2009 12:25:00*7.80589*7.80589*7.80589*7.80589
10/30/2009 12:30:00*7.80589*7.80589*7.80589*7.80589
10/30/2009 12:35:00*7.80589*7.80589*7.80589*7.80589
10/30/2009 12:40:00*7.80589*7.80589*7.80589*7.80589
10/30/2009 12:45:00*7.80589*7.82279*7.82279*7.80589
10/30/2009 12:50:00*7.82279*7.82279*7.82279*7.82279
10/30/2009 12:55:00*7.82279*7.82279*7.82279*7.82279
10/30/2009 13:00:00*7.82279*7.83299*7.83299*7.82279
10/30/2009 13:05:00*7.83299*7.83269*7.83299*7.83269
10/30/2009 13:10:00*7.83269*7.83269*7.83269*7.83269
10/30/2009 13:15:00*7.83269*7.83269*7.83269*7.83269
10/30/2009 13:20:00*7.83269*7.83269*7.83269*7.83269
10/30/2009 13:25:00*7.83269*7.84389*7.84389*7.83269
10/30/2009 13:30:00*7.84389*7.84389*7.84389*7.84389
10/30/2009 13:35:00*7.84389*7.84389*7.84389*7.84389
10/30/2009 13:40:00*7.84389*7.84389*7.84389*7.84389
10/30/2009 13:45:00*7.84389*7.85049*7.85049*7.84389
10/30/2009 13:50:00*7.85049*7.85049*7.85049*7.84889
10/30/2009 13:55:00*7.85049*7.84889*7.85049*7.84889
10/30/2009 14:00:00*7.84889*7.84889*7.84889*7.84889
10/30/2009 14:05:00*7.84889*7.84889*7.84889*7.84889
10/30/2009 14:10:00*7.84889*7.84519*7.84889*7.84519
10/30/2009 14:15:00*7.84519*7.84259*7.84519*7.84199
10/30/2009 14:20:00*7.84259*7.84519*7.84519*7.84259
10/30/2009 14:25:00*7.84519*7.84529*7.84609*7.84519
10/30/2009 14:30:00*7.84529*7.85009*7.85009*7.84529
10/30/2009 14:35:00*7.85009*7.85239*7.85239*7.84869
10/30/2009 14:40:00*7.85239*7.85299*7.85299*7.85239
10/30/2009 14:45:00*7.85299*7.85219*7.85299*7.85219
10/30/2009 14:50:00*7.85219*7.84469*7.85219*7.84409
10/30/2009 14:55:00*7.84469*7.84459*7.84469*7.83999
10/30/2009 15:00:00*7.84459*7.84459*7.84459*7.84459
10/30/2009 15:05:00*7.84459*7.84459*7.84459*7.84459
10/30/2009 15:10:00*7.84459*7.83939*7.84459*7.83939
10/30/2009 15:15:00*7.83939*7.83939*7.83939*7.83939
10/30/2009 15:20:00*7.83939*7.83909*7.83939*7.83799
10/30/2009 15:25:00*7.83909*7.82939*7.83909*7.82939
10/30/2009 15:30:00*7.82939*7.82939*7.82939*7.82939
10/30/2009 15:35:00*7.82939*7.83379*7.83379*7.82939
10/30/2009 15:40:00*7.83379*7.82069*7.83379*7.82069
10/30/2009 15:45:00*7.82069*7.79149*7.82069*7.79149
10/30/2009 15:50:00*7.79149*7.77599*7.79149*7.77599
10/30/2009 15:55:00*7.77599*7.78199*7.78199*7.77349
10/30/2009 16:00:00*7.78199*7.79929*7.79929*7.78199
