10/28/2009 17:05:00*7.85919*7.86609*7.86609*7.85919
10/28/2009 17:10:00*7.86609*7.86609*7.86609*7.86609
10/28/2009 17:15:00*7.86609*7.86609*7.86609*7.86609
10/28/2009 17:20:00*7.86609*7.86869*7.86869*7.86609
10/28/2009 17:25:00*7.86869*7.86869*7.86869*7.86869
10/28/2009 17:30:00*7.86869*7.86829*7.86869*7.86829
10/28/2009 17:35:00*7.86829*7.86829*7.86829*7.86829
10/28/2009 17:40:00*7.86829*7.86829*7.86829*7.86829
10/28/2009 17:45:00*7.86829*7.86529*7.86829*7.86529
10/28/2009 17:50:00*7.86529*7.86529*7.86529*7.86529
10/28/2009 17:55:00*7.86529*7.86119*7.86529*7.86119
10/28/2009 18:00:00*7.86119*7.86109*7.86119*7.86109
10/28/2009 18:05:00*7.86109*7.86109*7.86109*7.86109
10/28/2009 18:10:00*7.86109*7.86009*7.86109*7.86009
10/28/2009 18:15:00*7.86009*7.86009*7.86009*7.86009
10/28/2009 18:20:00*7.86009*7.86009*7.86009*7.86009
10/28/2009 18:25:00*7.86009*7.86009*7.86009*7.86009
10/28/2009 18:30:00*7.86009*7.85739*7.86009*7.85739
10/28/2009 18:35:00*7.85739*7.86579*7.86579*7.85709
10/28/2009 18:40:00*7.86579*7.85699*7.86579*7.85699
10/28/2009 18:45:00*7.85699*7.85699*7.85699*7.85699
10/28/2009 18:50:00*7.85699*7.84389*7.85699*7.84389
10/28/2009 18:55:00*7.84389*7.84359*7.84389*7.84359
10/28/2009 19:00:00*7.84359*7.84359*7.84359*7.84359
10/28/2009 19:05:00*7.84359*7.84359*7.84359*7.84359
10/28/2009 19:10:00*7.84359*7.84359*7.84359*7.84359
10/28/2009 19:15:00*7.84359*7.84359*7.84359*7.84359
10/28/2009 19:20:00*7.84359*7.84519*7.84519*7.84359
10/28/2009 19:25:00*7.84519*7.84519*7.84519*7.84519
10/28/2009 19:30:00*7.84519*7.84449*7.84519*7.84449
10/28/2009 19:35:00*7.84449*7.84449*7.84449*7.84449
10/28/2009 19:40:00*7.84449*7.84449*7.84449*7.84449
10/28/2009 19:45:00*7.84449*7.84449*7.84449*7.84449
10/28/2009 19:50:00*7.84449*7.84449*7.84449*7.84449
10/28/2009 19:55:00*7.84449*7.84449*7.84449*7.84449
10/28/2009 20:00:00*7.84449*7.83899*7.84449*7.83899
10/28/2009 20:05:00*7.83899*7.83899*7.83899*7.83899
10/28/2009 20:10:00*7.83899*7.83899*7.83899*7.83899
10/28/2009 20:15:00*7.83899*7.83899*7.83899*7.83899
10/28/2009 20:20:00*7.83899*7.83899*7.83899*7.83899
10/28/2009 20:25:00*7.83899*7.83899*7.83899*7.83899
10/28/2009 20:30:00*7.83899*7.83899*7.83899*7.83899
10/28/2009 20:35:00*7.83899*7.83639*7.83899*7.83639
10/28/2009 20:40:00*7.83639*7.83639*7.83639*7.83639
10/28/2009 20:45:00*7.83639*7.83639*7.83639*7.83639
10/28/2009 20:50:00*7.83639*7.83639*7.83639*7.83639
10/28/2009 20:55:00*7.83639*7.83319*7.83639*7.83319
10/28/2009 21:00:00*7.83319*7.83179*7.83319*7.83179
10/28/2009 21:05:00*7.83179*7.83179*7.83179*7.83179
10/28/2009 21:10:00*7.83179*7.83329*7.83329*7.83179
10/28/2009 21:15:00*7.83329*7.82529*7.83329*7.82109
10/28/2009 21:20:00*7.82529*7.82529*7.82529*7.82529
10/28/2009 21:25:00*7.82529*7.82769*7.82769*7.82529
10/28/2009 21:30:00*7.82769*7.82769*7.82769*7.82769
10/28/2009 21:35:00*7.82769*7.82769*7.82769*7.82769
10/28/2009 21:40:00*7.82769*7.82659*7.82869*7.82659
10/28/2009 21:45:00*7.82659*7.82149*7.82659*7.82149
10/28/2009 21:50:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 21:55:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 22:00:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 22:05:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 22:10:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 22:15:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 22:20:00*7.82149*7.82149*7.82149*7.82149
10/28/2009 22:25:00*7.82149*7.81579*7.82149*7.81579
10/28/2009 22:30:00*7.81579*7.81579*7.81579*7.81579
10/28/2009 22:35:00*7.81579*7.81579*7.81579*7.81579
10/28/2009 22:40:00*7.81579*7.81579*7.81579*7.81579
10/28/2009 22:45:00*7.81579*7.81579*7.81579*7.81579
10/28/2009 22:50:00*7.81579*7.79599*7.81579*7.79599
10/28/2009 22:55:00*7.79599*7.78989*7.79599*7.78989
10/28/2009 23:00:00*7.78989*7.78989*7.78989*7.78989
10/28/2009 23:05:00*7.78989*7.78989*7.78989*7.78989
10/28/2009 23:10:00*7.78989*7.78989*7.78989*7.78989
10/28/2009 23:15:00*7.78989*7.78989*7.78989*7.78989
10/28/2009 23:20:00*7.78989*7.78989*7.78989*7.78989
10/28/2009 23:25:00*7.78989*7.78989*7.78989*7.78989
10/28/2009 23:30:00*7.78989*7.79349*7.79349*7.78829
10/28/2009 23:35:00*7.79349*7.79349*7.79349*7.79349
10/28/2009 23:40:00*7.79349*7.81469*7.81469*7.79349
10/28/2009 23:45:00*7.81469*7.81709*7.81709*7.81469
10/28/2009 23:50:00*7.81709*7.81709*7.81709*7.81709
10/28/2009 23:55:00*7.81709*7.81709*7.81709*7.81709
10/29/2009 00:00:00*7.81709*7.81709*7.81709*7.81709
10/29/2009 00:05:00*7.81709*7.81759*7.81759*7.81709
10/29/2009 00:10:00*7.81759*7.81419*7.81759*7.81419
10/29/2009 00:15:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:20:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:25:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:30:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:35:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:40:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:45:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:50:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 00:55:00*7.81419*7.81419*7.81419*7.81419
10/29/2009 01:00:00*7.81419*7.80839*7.81419*7.80839
10/29/2009 01:05:00*7.80839*7.80839*7.80839*7.80839
10/29/2009 01:10:00*7.80839*7.80999*7.80999*7.80839
10/29/2009 01:15:00*7.80999*7.81429*7.81459*7.80979
10/29/2009 01:20:00*7.81429*7.81429*7.81429*7.81429
10/29/2009 01:25:00*7.81429*7.81429*7.81609*7.81429
10/29/2009 01:30:00*7.81429*7.81429*7.81429*7.81429
10/29/2009 01:35:00*7.81429*7.81339*7.81429*7.81339
10/29/2009 01:40:00*7.81339*7.81009*7.81339*7.81009
10/29/2009 01:45:00*7.81009*7.80519*7.81009*7.80519
10/29/2009 01:50:00*7.80519*7.80519*7.80519*7.80519
10/29/2009 01:55:00*7.80519*7.80879*7.81099*7.80519
10/29/2009 02:00:00*7.80879*7.80689*7.80879*7.80689
10/29/2009 02:05:00*7.80689*7.80689*7.80689*7.80689
10/29/2009 02:10:00*7.80689*7.81739*7.81739*7.80689
10/29/2009 02:15:00*7.81739*7.82389*7.82389*7.81579
10/29/2009 02:20:00*7.82389*7.82209*7.82389*7.82039
10/29/2009 02:25:00*7.82209*7.82349*7.82349*7.81859
10/29/2009 02:30:00*7.82349*7.82469*7.82539*7.82099
10/29/2009 02:35:00*7.82469*7.82619*7.82619*7.82459
10/29/2009 02:40:00*7.82619*7.83239*7.83289*7.82619
10/29/2009 02:45:00*7.83239*7.83239*7.83239*7.83239
10/29/2009 02:50:00*7.83239*7.83679*7.83709*7.83239
10/29/2009 02:55:00*7.83679*7.83579*7.83679*7.83579
10/29/2009 03:00:00*7.83579*7.83529*7.83579*7.83309
10/29/2009 03:05:00*7.83529*7.83359*7.83529*7.83359
10/29/2009 03:10:00*7.83359*7.83999*7.84699*7.83359
10/29/2009 03:15:00*7.83999*7.84449*7.84449*7.83999
10/29/2009 03:20:00*7.84449*7.85139*7.85139*7.84449
10/29/2009 03:25:00*7.85139*7.85349*7.85349*7.85139
10/29/2009 03:30:00*7.85349*7.83939*7.85799*7.83939
10/29/2009 03:35:00*7.83939*7.83209*7.84199*7.82719
10/29/2009 03:40:00*7.83209*7.82849*7.83209*7.82849
10/29/2009 03:45:00*7.82849*7.81359*7.82849*7.81359
10/29/2009 03:50:00*7.81359*7.81129*7.81599*7.81029
10/29/2009 03:55:00*7.81129*7.82119*7.82119*7.81129
10/29/2009 04:00:00*7.82119*7.82119*7.82119*7.82119
10/29/2009 04:05:00*7.82119*7.82119*7.82119*7.82119
10/29/2009 04:10:00*7.82119*7.84229*7.84229*7.82119
10/29/2009 04:15:00*7.84229*7.83979*7.84229*7.83979
10/29/2009 04:20:00*7.83979*7.83979*7.83979*7.83979
10/29/2009 04:25:00*7.83979*7.83049*7.83979*7.83049
10/29/2009 04:30:00*7.83049*7.83999*7.83999*7.83049
10/29/2009 04:35:00*7.83999*7.83489*7.83999*7.82629
10/29/2009 04:40:00*7.83489*7.83249*7.83489*7.83249
10/29/2009 04:45:00*7.83249*7.83019*7.83249*7.83019
10/29/2009 04:50:00*7.83019*7.83529*7.83669*7.83019
10/29/2009 04:55:00*7.83529*7.83529*7.83529*7.83529
10/29/2009 05:00:00*7.83529*7.82599*7.83529*7.82599
10/29/2009 05:05:00*7.82599*7.82229*7.82599*7.82229
10/29/2009 05:10:00*7.82229*7.83049*7.83049*7.82229
10/29/2009 05:15:00*7.83049*7.81559*7.83049*7.81559
10/29/2009 05:20:00*7.81559*7.82089*7.82269*7.81559
10/29/2009 05:25:00*7.82089*7.81479*7.82099*7.81469
10/29/2009 05:30:00*7.81479*7.81399*7.81479*7.81399
10/29/2009 05:35:00*7.81399*7.81449*7.81449*7.81399
10/29/2009 05:40:00*7.81449*7.81299*7.81449*7.81299
10/29/2009 05:45:00*7.81299*7.81249*7.81439*7.81249
10/29/2009 05:50:00*7.81249*7.81249*7.81249*7.81249
10/29/2009 05:55:00*7.81249*7.81249*7.81249*7.81249
10/29/2009 06:00:00*7.81249*7.80999*7.81249*7.80999
10/29/2009 06:05:00*7.80999*7.80359*7.80999*7.80099
10/29/2009 06:10:00*7.80359*7.80479*7.80479*7.80249
10/29/2009 06:15:00*7.80479*7.79959*7.80509*7.79959
10/29/2009 06:20:00*7.79959*7.79099*7.79959*7.79099
10/29/2009 06:25:00*7.79099*7.79099*7.79099*7.79099
10/29/2009 06:30:00*7.79099*7.79609*7.79609*7.79099
10/29/2009 06:35:00*7.79609*7.80449*7.80609*7.79609
10/29/2009 06:40:00*7.80449*7.80349*7.80449*7.80349
10/29/2009 06:45:00*7.80349*7.80809*7.80809*7.80349
10/29/2009 06:50:00*7.80809*7.81029*7.81029*7.80809
10/29/2009 06:55:00*7.81029*7.81159*7.81399*7.80789
10/29/2009 07:00:00*7.81159*7.81159*7.81159*7.81159
10/29/2009 07:05:00*7.81159*7.81159*7.81159*7.81159
10/29/2009 07:10:00*7.81159*7.81279*7.81279*7.81159
10/29/2009 07:15:00*7.81279*7.81439*7.81439*7.81279
10/29/2009 07:20:00*7.81439*7.81439*7.81439*7.81439
10/29/2009 07:25:00*7.81439*7.81439*7.81439*7.81439
10/29/2009 07:30:00*7.81439*7.81919*7.81919*7.81439
10/29/2009 07:35:00*7.81919*7.82469*7.82469*7.81919
10/29/2009 07:40:00*7.82469*7.82469*7.82469*7.82469
10/29/2009 07:45:00*7.82469*7.83229*7.83229*7.82469
10/29/2009 07:50:00*7.83229*7.83229*7.83229*7.83229
10/29/2009 07:55:00*7.83229*7.83469*7.84249*7.83229
10/29/2009 08:00:00*7.83469*7.83529*7.83819*7.83469
10/29/2009 08:05:00*7.83529*7.82999*7.83529*7.82999
10/29/2009 08:10:00*7.82999*7.82999*7.82999*7.82999
10/29/2009 08:15:00*7.82999*7.83529*7.83599*7.82999
10/29/2009 08:20:00*7.83529*7.83669*7.83899*7.83379
10/29/2009 08:25:00*7.83669*7.83999*7.83999*7.83649
10/29/2009 08:30:00*7.83999*7.83999*7.83999*7.83999
10/29/2009 08:35:00*7.83999*7.80589*7.83999*7.80589
10/29/2009 08:40:00*7.80589*7.80589*7.80589*7.80589
10/29/2009 08:45:00*7.80589*7.79449*7.80589*7.79449
10/29/2009 08:50:00*7.79449*7.79449*7.79449*7.79449
10/29/2009 08:55:00*7.79449*7.79449*7.79449*7.79449
10/29/2009 09:00:00*7.79449*7.79449*7.79449*7.79449
10/29/2009 09:05:00*7.79449*7.79449*7.79449*7.79449
10/29/2009 09:10:00*7.79449*7.79449*7.79449*7.79449
10/29/2009 09:15:00*7.79449*7.77769*7.79449*7.77179
10/29/2009 09:20:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:25:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:30:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:35:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:40:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:45:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:50:00*7.77769*7.77769*7.77769*7.77769
10/29/2009 09:55:00*7.77769*7.78929*7.78929*7.77769
10/29/2009 10:00:00*7.78929*7.78749*7.78929*7.78749
10/29/2009 10:05:00*7.78749*7.76809*7.78749*7.76809
10/29/2009 10:10:00*7.76809*7.76809*7.76809*7.76809
10/29/2009 10:15:00*7.76809*7.76809*7.76809*7.76809
10/29/2009 10:20:00*7.76809*7.75729*7.76809*7.75729
10/29/2009 10:25:00*7.75729*7.75729*7.75729*7.75729
10/29/2009 10:30:00*7.75729*7.75729*7.75729*7.75729
10/29/2009 10:35:00*7.75729*7.75979*7.75979*7.75729
10/29/2009 10:40:00*7.75979*7.75979*7.75979*7.75979
10/29/2009 10:45:00*7.75979*7.75179*7.75979*7.75169
10/29/2009 10:50:00*7.75179*7.75179*7.75179*7.75179
10/29/2009 10:55:00*7.75179*7.76109*7.76109*7.75179
10/29/2009 11:00:00*7.76109*7.76109*7.76109*7.76109
10/29/2009 11:05:00*7.76109*7.76109*7.76109*7.76109
10/29/2009 11:10:00*7.76109*7.74249*7.76109*7.74249
10/29/2009 11:15:00*7.74249*7.73249*7.74249*7.73249
10/29/2009 11:20:00*7.73249*7.73249*7.73249*7.73249
10/29/2009 11:25:00*7.73249*7.73179*7.73249*7.72979
10/29/2009 11:30:00*7.73179*7.73489*7.73999*7.73179
10/29/2009 11:35:00*7.73489*7.73489*7.73489*7.73489
10/29/2009 11:40:00*7.73489*7.72079*7.73489*7.72079
10/29/2009 11:45:00*7.72079*7.72079*7.72079*7.72079
10/29/2009 11:50:00*7.72079*7.74299*7.74989*7.72079
10/29/2009 11:55:00*7.74299*7.74299*7.74299*7.74299
10/29/2009 12:00:00*7.74299*7.74299*7.74299*7.74299
10/29/2009 12:05:00*7.74299*7.74389*7.74909*7.74299
10/29/2009 12:10:00*7.74389*7.72769*7.74389*7.72769
10/29/2009 12:15:00*7.72769*7.73639*7.73639*7.72769
10/29/2009 12:20:00*7.73639*7.73639*7.73639*7.73639
10/29/2009 12:25:00*7.73639*7.72749*7.73639*7.72749
10/29/2009 12:30:00*7.72749*7.70609*7.72749*7.70609
10/29/2009 12:35:00*7.70609*7.70309*7.70609*7.70299
10/29/2009 12:40:00*7.70309*7.69579*7.70379*7.69579
10/29/2009 12:45:00*7.69579*7.69969*7.70239*7.69579
10/29/2009 12:50:00*7.69969*7.69159*7.69969*7.69099
10/29/2009 12:55:00*7.69159*7.68499*7.69159*7.68309
10/29/2009 13:00:00*7.68499*7.69829*7.69829*7.68499
10/29/2009 13:05:00*7.69829*7.71799*7.71799*7.69829
10/29/2009 13:10:00*7.71799*7.71799*7.71799*7.71799
10/29/2009 13:15:00*7.71799*7.71799*7.71799*7.71799
10/29/2009 13:20:00*7.71799*7.71009*7.71799*7.71009
10/29/2009 13:25:00*7.71009*7.70709*7.71009*7.70709
10/29/2009 13:30:00*7.70709*7.70219*7.70709*7.70219
10/29/2009 13:35:00*7.70219*7.70219*7.70219*7.70219
10/29/2009 13:40:00*7.70219*7.70219*7.70219*7.70219
10/29/2009 13:45:00*7.70219*7.69049*7.70219*7.69049
10/29/2009 13:50:00*7.69049*7.68969*7.69049*7.68969
10/29/2009 13:55:00*7.68969*7.68969*7.68969*7.68969
10/29/2009 14:00:00*7.68969*7.69969*7.69969*7.68969
10/29/2009 14:05:00*7.69969*7.71639*7.71639*7.69969
10/29/2009 14:10:00*7.71639*7.71639*7.71639*7.71639
10/29/2009 14:15:00*7.71639*7.72029*7.72439*7.71639
10/29/2009 14:20:00*7.72029*7.71939*7.72029*7.71689
10/29/2009 14:25:00*7.71939*7.71939*7.71939*7.71939
10/29/2009 14:30:00*7.71939*7.71939*7.71939*7.71939
10/29/2009 14:35:00*7.71939*7.71449*7.71939*7.71449
10/29/2009 14:40:00*7.71449*7.71449*7.71449*7.71449
10/29/2009 14:45:00*7.71449*7.71469*7.71469*7.71449
10/29/2009 14:50:00*7.71469*7.71569*7.71569*7.71469
10/29/2009 14:55:00*7.71569*7.71229*7.71569*7.71229
10/29/2009 15:00:00*7.71229*7.71229*7.71229*7.71229
10/29/2009 15:05:00*7.71229*7.70999*7.71229*7.70689
10/29/2009 15:10:00*7.70999*7.70039*7.71309*7.70039
10/29/2009 15:15:00*7.70039*7.70039*7.70039*7.70039
10/29/2009 15:20:00*7.70039*7.69129*7.70039*7.69129
10/29/2009 15:25:00*7.69129*7.69369*7.69369*7.69129
10/29/2009 15:30:00*7.69369*7.69769*7.69769*7.69369
10/29/2009 15:35:00*7.69769*7.68989*7.69769*7.68989
10/29/2009 15:40:00*7.68989*7.68989*7.68989*7.68989
10/29/2009 15:45:00*7.68989*7.69999*7.69999*7.68989
10/29/2009 15:50:00*7.69999*7.69989*7.69999*7.69989
10/29/2009 15:55:00*7.69989*7.70389*7.70389*7.69989
10/29/2009 16:00:00*7.70389*7.70959*7.70959*7.70389
10/29/2009 16:05:00*7.70959*7.70959*7.70959*7.70959
10/29/2009 16:10:00*7.70959*7.70329*7.70959*7.70329
10/29/2009 16:15:00*7.70329*7.71359*7.71439*7.70329
10/29/2009 16:20:00*7.71359*7.72379*7.72639*7.71359
10/29/2009 16:25:00*7.72379*7.71879*7.72899*7.71879
10/29/2009 16:30:00*7.71879*7.72739*7.72739*7.71879
10/29/2009 16:35:00*7.72739*7.72949*7.72999*7.72739
10/29/2009 16:40:00*7.72949*7.73199*7.73199*7.72949
10/29/2009 16:45:00*7.73199*7.73199*7.73199*7.73199
10/29/2009 16:50:00*7.73199*7.72899*7.73199*7.72899
10/29/2009 16:55:00*7.72899*7.72899*7.72899*7.72899
10/29/2009 17:00:00*7.72899*7.72899*7.72899*7.72899
