10/27/2009 17:05:00*7.66439*7.66539*7.66539*7.66079
10/27/2009 17:10:00*7.66539*7.66569*7.66569*7.66539
10/27/2009 17:15:00*7.66569*7.66569*7.66569*7.66569
10/27/2009 17:20:00*7.66569*7.66569*7.66569*7.66569
10/27/2009 17:25:00*7.66569*7.66159*7.66569*7.66159
10/27/2009 17:30:00*7.66159*7.66159*7.66159*7.66159
10/27/2009 17:35:00*7.66159*7.66159*7.66159*7.66159
10/27/2009 17:40:00*7.66159*7.66159*7.66159*7.66159
10/27/2009 17:45:00*7.66159*7.66159*7.66159*7.66159
10/27/2009 17:50:00*7.66159*7.66159*7.66159*7.66159
10/27/2009 17:55:00*7.66159*7.66159*7.66159*7.66159
10/27/2009 18:00:00*7.66159*7.66019*7.66159*7.66019
10/27/2009 18:05:00*7.66019*7.66559*7.66559*7.65959
10/27/2009 18:10:00*7.66559*7.66559*7.66559*7.66559
10/27/2009 18:15:00*7.66559*7.66849*7.66849*7.66559
10/27/2009 18:20:00*7.66849*7.66909*7.66909*7.66849
10/27/2009 18:25:00*7.66909*7.66769*7.66909*7.66769
10/27/2009 18:30:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 18:35:00*7.66769*7.66749*7.66769*7.66749
10/27/2009 18:40:00*7.66749*7.66749*7.66749*7.66749
10/27/2009 18:45:00*7.66749*7.66719*7.66749*7.66719
10/27/2009 18:50:00*7.66719*7.66769*7.66769*7.66719
10/27/2009 18:55:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:00:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:05:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:10:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:15:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:20:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:25:00*7.66769*7.66769*7.66769*7.66769
10/27/2009 19:30:00*7.66769*7.66599*7.66769*7.66599
10/27/2009 19:35:00*7.66599*7.66569*7.66599*7.66569
10/27/2009 19:40:00*7.66569*7.66429*7.66569*7.66429
10/27/2009 19:45:00*7.66429*7.66149*7.66429*7.66149
10/27/2009 19:50:00*7.66149*7.66149*7.66149*7.66149
10/27/2009 19:55:00*7.66149*7.66149*7.66149*7.66149
10/27/2009 20:00:00*7.66149*7.66149*7.66149*7.66149
10/27/2009 20:05:00*7.66149*7.66149*7.66149*7.66149
10/27/2009 20:10:00*7.66149*7.66149*7.66149*7.66149
10/27/2009 20:15:00*7.66149*7.66149*7.66149*7.66149
10/27/2009 20:20:00*7.66149*7.65929*7.66149*7.65929
10/27/2009 20:25:00*7.65929*7.65929*7.65929*7.65929
10/27/2009 20:30:00*7.65929*7.65929*7.65929*7.65929
10/27/2009 20:35:00*7.65929*7.65949*7.65949*7.65929
10/27/2009 20:40:00*7.65949*7.65949*7.65949*7.65949
10/27/2009 20:45:00*7.65949*7.65929*7.65949*7.65929
10/27/2009 20:50:00*7.65929*7.65929*7.65929*7.65929
10/27/2009 20:55:00*7.65929*7.65929*7.65929*7.65929
10/27/2009 21:00:00*7.65929*7.65929*7.65929*7.65929
10/27/2009 21:05:00*7.65929*7.67239*7.67239*7.65929
10/27/2009 21:10:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:15:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:20:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:25:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:30:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:35:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:40:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:45:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:50:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 21:55:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:00:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:05:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:10:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:15:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:20:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:25:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:30:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:35:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:40:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:45:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:50:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 22:55:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:00:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:05:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:10:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:15:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:20:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:25:00*7.67239*7.67239*7.67239*7.67239
10/27/2009 23:30:00*7.67239*7.67529*7.67529*7.67239
10/27/2009 23:35:00*7.67529*7.67549*7.67549*7.67529
10/27/2009 23:40:00*7.67549*7.67439*7.67549*7.67439
10/27/2009 23:45:00*7.67439*7.67449*7.67449*7.67439
10/27/2009 23:50:00*7.67449*7.67449*7.67449*7.67449
10/27/2009 23:55:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:00:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:05:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:10:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:15:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:20:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:25:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:30:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:35:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:40:00*7.67449*7.67449*7.67449*7.67449
10/28/2009 00:45:00*7.67449*7.67269*7.67449*7.67269
10/28/2009 00:50:00*7.67269*7.67269*7.67269*7.67269
10/28/2009 00:55:00*7.67269*7.65859*7.67269*7.65859
10/28/2009 01:00:00*7.65859*7.65899*7.65899*7.65819
10/28/2009 01:05:00*7.65899*7.66359*7.66359*7.65899
10/28/2009 01:10:00*7.66359*7.66529*7.66529*7.66359
10/28/2009 01:15:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:20:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:25:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:30:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:35:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:40:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:45:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:50:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 01:55:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:00:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:05:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:10:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:15:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:20:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:25:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:30:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:35:00*7.66529*7.66529*7.66529*7.66529
10/28/2009 02:40:00*7.66529*7.67769*7.67769*7.66529
10/28/2009 02:45:00*7.67769*7.67749*7.67939*7.67329
10/28/2009 02:50:00*7.67749*7.65959*7.67749*7.65959
10/28/2009 02:55:00*7.65959*7.66329*7.66499*7.65219
10/28/2009 03:00:00*7.66329*7.66149*7.66329*7.66149
10/28/2009 03:05:00*7.66149*7.66149*7.66149*7.66149
10/28/2009 03:10:00*7.66149*7.66789*7.66789*7.66149
10/28/2009 03:15:00*7.66789*7.66739*7.66789*7.66739
10/28/2009 03:20:00*7.66739*7.67049*7.67049*7.66739
10/28/2009 03:25:00*7.67049*7.67049*7.67049*7.67049
10/28/2009 03:30:00*7.67049*7.68299*7.68299*7.67049
10/28/2009 03:35:00*7.68299*7.67899*7.68299*7.67899
10/28/2009 03:40:00*7.67899*7.67739*7.68029*7.67739
10/28/2009 03:45:00*7.67739*7.67709*7.67739*7.67709
10/28/2009 03:50:00*7.67709*7.67709*7.67709*7.67709
10/28/2009 03:55:00*7.67709*7.67779*7.67779*7.67709
10/28/2009 04:00:00*7.67779*7.67779*7.67779*7.67779
10/28/2009 04:05:00*7.67779*7.69329*7.69329*7.67779
10/28/2009 04:10:00*7.69329*7.71849*7.71919*7.69329
10/28/2009 04:15:00*7.71849*7.73319*7.73319*7.71849
10/28/2009 04:20:00*7.73319*7.73029*7.73319*7.73029
10/28/2009 04:25:00*7.73029*7.72549*7.73029*7.72549
10/28/2009 04:30:00*7.72549*7.72729*7.72729*7.72469
10/28/2009 04:35:00*7.72729*7.71889*7.72729*7.71889
10/28/2009 04:40:00*7.71889*7.71829*7.71979*7.71829
10/28/2009 04:45:00*7.71829*7.71699*7.72199*7.71629
10/28/2009 04:50:00*7.71699*7.71699*7.71699*7.71699
10/28/2009 04:55:00*7.71699*7.73099*7.73299*7.71699
10/28/2009 05:00:00*7.73099*7.74089*7.74089*7.73099
10/28/2009 05:05:00*7.74089*7.74089*7.74089*7.74089
10/28/2009 05:10:00*7.74089*7.74089*7.74089*7.74089
10/28/2009 05:15:00*7.74089*7.73749*7.74089*7.73749
10/28/2009 05:20:00*7.73749*7.73749*7.73749*7.73749
10/28/2009 05:25:00*7.73749*7.73749*7.73749*7.73749
10/28/2009 05:30:00*7.73749*7.73749*7.73749*7.73749
10/28/2009 05:35:00*7.73749*7.73749*7.73749*7.73749
10/28/2009 05:40:00*7.73749*7.74599*7.74599*7.73749
10/28/2009 05:45:00*7.74599*7.74599*7.74599*7.74599
10/28/2009 05:50:00*7.74599*7.73599*7.74599*7.73599
10/28/2009 05:55:00*7.73599*7.73609*7.73609*7.73599
10/28/2009 06:00:00*7.73609*7.73609*7.73609*7.73609
10/28/2009 06:05:00*7.73609*7.73099*7.73609*7.73099
10/28/2009 06:10:00*7.73099*7.72309*7.73099*7.72269
10/28/2009 06:15:00*7.72309*7.72099*7.72309*7.72099
10/28/2009 06:20:00*7.72099*7.72099*7.72099*7.72099
10/28/2009 06:25:00*7.72099*7.72699*7.72699*7.72099
10/28/2009 06:30:00*7.72699*7.73099*7.73099*7.72699
10/28/2009 06:35:00*7.73099*7.73599*7.73599*7.73099
10/28/2009 06:40:00*7.73599*7.73369*7.73599*7.73369
10/28/2009 06:45:00*7.73369*7.73319*7.73429*7.73319
10/28/2009 06:50:00*7.73319*7.73319*7.73319*7.73319
10/28/2009 06:55:00*7.73319*7.73319*7.73319*7.73319
10/28/2009 07:00:00*7.73319*7.74549*7.74549*7.73319
10/28/2009 07:05:00*7.74549*7.74549*7.74549*7.74549
10/28/2009 07:10:00*7.74549*7.74009*7.74549*7.74009
10/28/2009 07:15:00*7.74009*7.76029*7.76029*7.74009
10/28/2009 07:20:00*7.76029*7.76029*7.76029*7.76029
10/28/2009 07:25:00*7.76029*7.77449*7.77449*7.75999
10/28/2009 07:30:00*7.77449*7.77449*7.77449*7.77399
10/28/2009 07:35:00*7.77449*7.77449*7.77449*7.77449
10/28/2009 07:40:00*7.77449*7.78049*7.78049*7.77449
10/28/2009 07:45:00*7.78049*7.79099*7.79099*7.78049
10/28/2009 07:50:00*7.79099*7.78219*7.79099*7.78019
10/28/2009 07:55:00*7.78219*7.76669*7.78219*7.76669
10/28/2009 08:00:00*7.76669*7.76669*7.76669*7.76669
10/28/2009 08:05:00*7.76669*7.76509*7.76669*7.76509
10/28/2009 08:10:00*7.76509*7.77349*7.77349*7.76509
10/28/2009 08:15:00*7.77349*7.76409*7.77529*7.76409
10/28/2009 08:20:00*7.76409*7.75599*7.76409*7.75599
10/28/2009 08:25:00*7.75599*7.75949*7.75949*7.75599
10/28/2009 08:30:00*7.75949*7.75879*7.75949*7.75879
10/28/2009 08:35:00*7.75879*7.75879*7.75879*7.75879
10/28/2009 08:40:00*7.75879*7.75099*7.76329*7.75099
10/28/2009 08:45:00*7.75099*7.75099*7.75099*7.75099
10/28/2009 08:50:00*7.75099*7.75449*7.75449*7.75099
10/28/2009 08:55:00*7.75449*7.75189*7.75449*7.75189
10/28/2009 09:00:00*7.75189*7.75409*7.75409*7.75189
10/28/2009 09:05:00*7.75409*7.75409*7.75409*7.75409
10/28/2009 09:10:00*7.75409*7.75969*7.75969*7.75409
10/28/2009 09:15:00*7.75969*7.77049*7.77199*7.75969
10/28/2009 09:20:00*7.77049*7.75479*7.77049*7.75479
10/28/2009 09:25:00*7.75479*7.75479*7.75479*7.75479
10/28/2009 09:30:00*7.75479*7.75699*7.75899*7.75479
10/28/2009 09:35:00*7.75699*7.75139*7.75699*7.75139
10/28/2009 09:40:00*7.75139*7.74459*7.75139*7.74459
10/28/2009 09:45:00*7.74459*7.74459*7.74459*7.74459
10/28/2009 09:50:00*7.74459*7.73849*7.74459*7.73849
10/28/2009 09:55:00*7.73849*7.73849*7.73849*7.73849
10/28/2009 10:00:00*7.73849*7.73849*7.73849*7.73849
10/28/2009 10:05:00*7.73849*7.73849*7.73849*7.73849
10/28/2009 10:10:00*7.73849*7.76649*7.76649*7.73849
10/28/2009 10:15:00*7.76649*7.75109*7.76649*7.75109
10/28/2009 10:20:00*7.75109*7.75299*7.75299*7.75109
10/28/2009 10:25:00*7.75299*7.75289*7.75299*7.75289
10/28/2009 10:30:00*7.75289*7.75289*7.75289*7.75289
10/28/2009 10:35:00*7.75289*7.75929*7.75929*7.75289
10/28/2009 10:40:00*7.75929*7.75269*7.75929*7.75159
10/28/2009 10:45:00*7.75269*7.77079*7.77079*7.75269
10/28/2009 10:50:00*7.77079*7.76499*7.77079*7.76499
10/28/2009 10:55:00*7.76499*7.78469*7.78469*7.76499
10/28/2009 11:00:00*7.78469*7.77229*7.78469*7.77229
10/28/2009 11:05:00*7.77229*7.77229*7.77229*7.77229
10/28/2009 11:10:00*7.77229*7.77229*7.77229*7.77229
10/28/2009 11:15:00*7.77229*7.77229*7.77229*7.77229
10/28/2009 11:20:00*7.77229*7.77229*7.77229*7.77229
10/28/2009 11:25:00*7.77229*7.77229*7.77229*7.77229
10/28/2009 11:30:00*7.77229*7.78949*7.78949*7.77229
10/28/2009 11:35:00*7.78949*7.78469*7.78949*7.78469
10/28/2009 11:40:00*7.78469*7.78469*7.78469*7.78469
10/28/2009 11:45:00*7.78469*7.78929*7.78929*7.78469
10/28/2009 11:50:00*7.78929*7.78929*7.78929*7.78929
10/28/2009 11:55:00*7.78929*7.78929*7.78929*7.78929
10/28/2009 12:00:00*7.78929*7.78449*7.78929*7.78449
10/28/2009 12:05:00*7.78449*7.78449*7.78449*7.78449
10/28/2009 12:10:00*7.78449*7.79099*7.79099*7.78449
10/28/2009 12:15:00*7.79099*7.80379*7.80379*7.79099
10/28/2009 12:20:00*7.80379*7.81069*7.81069*7.80379
10/28/2009 12:25:00*7.81069*7.81069*7.81069*7.81069
10/28/2009 12:30:00*7.81069*7.82479*7.82479*7.81069
10/28/2009 12:35:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 12:40:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 12:45:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 12:50:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 12:55:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 13:00:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 13:05:00*7.82479*7.82479*7.82479*7.82479
10/28/2009 13:10:00*7.82479*7.81899*7.82479*7.81899
10/28/2009 13:15:00*7.81899*7.81899*7.81899*7.81899
10/28/2009 13:20:00*7.81899*7.81899*7.81899*7.81899
10/28/2009 13:25:00*7.81899*7.81899*7.81899*7.81899
10/28/2009 13:30:00*7.81899*7.81899*7.81899*7.81899
10/28/2009 13:35:00*7.81899*7.81279*7.81899*7.81279
10/28/2009 13:40:00*7.81279*7.81379*7.81379*7.81279
10/28/2009 13:45:00*7.81379*7.81989*7.81989*7.81379
10/28/2009 13:50:00*7.81989*7.81989*7.81989*7.81989
10/28/2009 13:55:00*7.81989*7.81989*7.81989*7.81989
10/28/2009 14:00:00*7.81989*7.81579*7.81989*7.81579
10/28/2009 14:05:00*7.81579*7.81579*7.81579*7.81579
10/28/2009 14:10:00*7.81579*7.81579*7.81579*7.81579
10/28/2009 14:15:00*7.81579*7.82969*7.82969*7.81579
10/28/2009 14:20:00*7.82969*7.83059*7.83059*7.82969
10/28/2009 14:25:00*7.83059*7.83039*7.83059*7.83039
10/28/2009 14:30:00*7.83039*7.83209*7.83209*7.83039
10/28/2009 14:35:00*7.83209*7.83899*7.83899*7.83209
10/28/2009 14:40:00*7.83899*7.83879*7.83899*7.83879
10/28/2009 14:45:00*7.83879*7.83339*7.83879*7.83339
10/28/2009 14:50:00*7.83339*7.83549*7.83549*7.83339
10/28/2009 14:55:00*7.83549*7.83549*7.83549*7.83549
10/28/2009 15:00:00*7.83549*7.83549*7.83549*7.83549
10/28/2009 15:05:00*7.83549*7.82989*7.83549*7.82989
10/28/2009 15:10:00*7.82989*7.82989*7.82989*7.82989
10/28/2009 15:15:00*7.82989*7.84169*7.84169*7.82989
10/28/2009 15:20:00*7.84169*7.84659*7.84659*7.84169
10/28/2009 15:25:00*7.84659*7.84909*7.84959*7.84659
10/28/2009 15:30:00*7.84909*7.85099*7.85099*7.84689
10/28/2009 15:35:00*7.85099*7.84949*7.85099*7.84949
10/28/2009 15:40:00*7.84949*7.84899*7.84949*7.84899
10/28/2009 15:45:00*7.84899*7.85069*7.85119*7.84899
10/28/2009 15:50:00*7.85069*7.84169*7.85069*7.84169
10/28/2009 15:55:00*7.84169*7.84169*7.84169*7.84169
10/28/2009 16:00:00*7.84169*7.84169*7.84169*7.84169
10/28/2009 16:05:00*7.84169*7.84169*7.84169*7.84169
10/28/2009 16:10:00*7.84169*7.84489*7.84949*7.84169
10/28/2009 16:15:00*7.84489*7.84669*7.84669*7.84489
10/28/2009 16:20:00*7.84669*7.87089*7.87089*7.84669
10/28/2009 16:25:00*7.87089*7.87399*7.87399*7.87089
10/28/2009 16:30:00*7.87399*7.87399*7.87399*7.87399
10/28/2009 16:35:00*7.87399*7.87399*7.87399*7.87399
10/28/2009 16:40:00*7.87399*7.86649*7.87399*7.86619
10/28/2009 16:45:00*7.86649*7.86899*7.86899*7.86649
10/28/2009 16:50:00*7.86899*7.86899*7.86899*7.86899
10/28/2009 16:55:00*7.86899*7.87399*7.87399*7.86899
10/28/2009 17:00:00*7.87399*7.85919*7.87399*7.85729
