10/26/2009 17:05:00*7.57799*7.58239*7.58239*7.57799
10/26/2009 17:10:00*7.58239*7.58339*7.58409*7.58239
10/26/2009 17:15:00*7.58339*7.58409*7.58419*7.58339
10/26/2009 17:20:00*7.58409*7.58409*7.58409*7.58409
10/26/2009 17:25:00*7.58409*7.58179*7.58409*7.58159
10/26/2009 17:30:00*7.58179*7.58189*7.58189*7.58179
10/26/2009 17:35:00*7.58189*7.58189*7.58189*7.58189
10/26/2009 17:40:00*7.58189*7.58189*7.58189*7.58189
10/26/2009 17:45:00*7.58189*7.58239*7.58239*7.58189
10/26/2009 17:50:00*7.58239*7.58239*7.58239*7.58239
10/26/2009 17:55:00*7.58239*7.58239*7.58239*7.58239
10/26/2009 18:00:00*7.58239*7.58529*7.58529*7.58239
10/26/2009 18:05:00*7.58529*7.58339*7.58529*7.58339
10/26/2009 18:10:00*7.58339*7.58339*7.58339*7.58339
10/26/2009 18:15:00*7.58339*7.58339*7.58339*7.58339
10/26/2009 18:20:00*7.58339*7.58339*7.58339*7.58339
10/26/2009 18:25:00*7.58339*7.58339*7.58339*7.58339
10/26/2009 18:30:00*7.58339*7.58339*7.58339*7.58339
10/26/2009 18:35:00*7.58339*7.58339*7.58339*7.58339
10/26/2009 18:40:00*7.58339*7.58039*7.58339*7.58039
10/26/2009 18:45:00*7.58039*7.58039*7.58039*7.58039
10/26/2009 18:50:00*7.58039*7.58039*7.58039*7.58039
10/26/2009 18:55:00*7.58039*7.58039*7.58039*7.58039
10/26/2009 19:00:00*7.58039*7.57999*7.58039*7.57999
10/26/2009 19:05:00*7.57999*7.57999*7.57999*7.57999
10/26/2009 19:10:00*7.57999*7.57969*7.57999*7.57969
10/26/2009 19:15:00*7.57969*7.57999*7.58079*7.57969
10/26/2009 19:20:00*7.57999*7.57999*7.57999*7.57999
10/26/2009 19:25:00*7.57999*7.57999*7.57999*7.57999
10/26/2009 19:30:00*7.57999*7.58249*7.58249*7.57999
10/26/2009 19:35:00*7.58249*7.58249*7.58249*7.58249
10/26/2009 19:40:00*7.58249*7.58249*7.58249*7.58249
10/26/2009 19:45:00*7.58249*7.58249*7.58249*7.58249
10/26/2009 19:50:00*7.58249*7.58249*7.58249*7.58249
10/26/2009 19:55:00*7.58249*7.58249*7.58249*7.58249
10/26/2009 20:00:00*7.58249*7.58069*7.58249*7.58069
10/26/2009 20:05:00*7.58069*7.58069*7.58069*7.58069
10/26/2009 20:10:00*7.58069*7.58069*7.58069*7.58069
10/26/2009 20:15:00*7.58069*7.58069*7.58069*7.58069
10/26/2009 20:20:00*7.58069*7.58369*7.58369*7.58069
10/26/2009 20:25:00*7.58369*7.58369*7.58369*7.58369
10/26/2009 20:30:00*7.58369*7.58369*7.58369*7.58369
10/26/2009 20:35:00*7.58369*7.58369*7.58369*7.58369
10/26/2009 20:40:00*7.58369*7.58369*7.58369*7.58369
10/26/2009 20:45:00*7.58369*7.58369*7.58369*7.58369
10/26/2009 20:50:00*7.58369*7.58039*7.58369*7.58039
10/26/2009 20:55:00*7.58039*7.58039*7.58039*7.58039
10/26/2009 21:00:00*7.58039*7.57689*7.58039*7.57689
10/26/2009 21:05:00*7.57689*7.57689*7.57689*7.57689
10/26/2009 21:10:00*7.57689*7.57689*7.57689*7.57689
10/26/2009 21:15:00*7.57689*7.57689*7.57689*7.57689
10/26/2009 21:20:00*7.57689*7.57689*7.57689*7.57689
10/26/2009 21:25:00*7.57689*7.57689*7.57689*7.57689
10/26/2009 21:30:00*7.57689*7.57329*7.57689*7.57269
10/26/2009 21:35:00*7.57329*7.57329*7.57329*7.57329
10/26/2009 21:40:00*7.57329*7.57349*7.57349*7.56799
10/26/2009 21:45:00*7.57349*7.57349*7.57349*7.57349
10/26/2009 21:50:00*7.57349*7.57349*7.57349*7.57349
10/26/2009 21:55:00*7.57349*7.57349*7.57349*7.57349
10/26/2009 22:00:00*7.57349*7.57599*7.57599*7.57349
10/26/2009 22:05:00*7.57599*7.57599*7.57599*7.57599
10/26/2009 22:10:00*7.57599*7.57599*7.57599*7.57599
10/26/2009 22:15:00*7.57599*7.57699*7.57759*7.57599
10/26/2009 22:20:00*7.57699*7.57699*7.57699*7.57699
10/26/2009 22:25:00*7.57699*7.57699*7.57699*7.57699
10/26/2009 22:30:00*7.57699*7.57669*7.57739*7.57669
10/26/2009 22:35:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 22:40:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 22:45:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 22:50:00*7.57669*7.57699*7.57699*7.57669
10/26/2009 22:55:00*7.57699*7.57699*7.57699*7.57699
10/26/2009 23:00:00*7.57699*7.57699*7.57699*7.57699
10/26/2009 23:05:00*7.57699*7.57699*7.57699*7.57699
10/26/2009 23:10:00*7.57699*7.57779*7.57779*7.57699
10/26/2009 23:15:00*7.57779*7.57539*7.57779*7.57539
10/26/2009 23:20:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:25:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:30:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:35:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:40:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:45:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:50:00*7.57539*7.57539*7.57539*7.57539
10/26/2009 23:55:00*7.57539*7.57189*7.57539*7.57189
10/27/2009 00:00:00*7.57189*7.57189*7.57189*7.57189
10/27/2009 00:05:00*7.57189*7.57239*7.57239*7.57189
10/27/2009 00:10:00*7.57239*7.57119*7.57249*7.57119
10/27/2009 00:15:00*7.57119*7.57159*7.57289*7.57119
10/27/2009 00:20:00*7.57159*7.57159*7.57159*7.57159
10/27/2009 00:25:00*7.57159*7.57159*7.57159*7.57159
10/27/2009 00:30:00*7.57159*7.57239*7.57239*7.56589
10/27/2009 00:35:00*7.57239*7.57499*7.57499*7.57239
10/27/2009 00:40:00*7.57499*7.57109*7.57499*7.57109
10/27/2009 00:45:00*7.57109*7.57099*7.57119*7.57099
10/27/2009 00:50:00*7.57099*7.57079*7.57439*7.57079
10/27/2009 00:55:00*7.57079*7.57079*7.57079*7.57079
10/27/2009 01:00:00*7.57079*7.57029*7.57079*7.56849
10/27/2009 01:05:00*7.57029*7.57029*7.57029*7.57029
10/27/2009 01:10:00*7.57029*7.56799*7.57029*7.56799
10/27/2009 01:15:00*7.56799*7.57019*7.57019*7.56799
10/27/2009 01:20:00*7.57019*7.57019*7.57019*7.57019
10/27/2009 01:25:00*7.57019*7.57019*7.57019*7.57019
10/27/2009 01:30:00*7.57019*7.57019*7.57019*7.57019
10/27/2009 01:35:00*7.57019*7.56929*7.57209*7.56929
10/27/2009 01:40:00*7.56929*7.56749*7.57209*7.56749
10/27/2009 01:45:00*7.56749*7.56749*7.56749*7.56749
10/27/2009 01:50:00*7.56749*7.56109*7.56749*7.56109
10/27/2009 01:55:00*7.56109*7.56109*7.56109*7.56109
10/27/2009 02:00:00*7.56109*7.56139*7.56139*7.56109
10/27/2009 02:05:00*7.56139*7.56189*7.56189*7.56139
10/27/2009 02:10:00*7.56189*7.55039*7.56189*7.55009
10/27/2009 02:15:00*7.55039*7.55709*7.55709*7.55039
10/27/2009 02:20:00*7.55709*7.55709*7.55709*7.55709
10/27/2009 02:25:00*7.55709*7.55789*7.55789*7.55709
10/27/2009 02:30:00*7.55789*7.55479*7.55789*7.55479
10/27/2009 02:35:00*7.55479*7.55479*7.55479*7.55479
10/27/2009 02:40:00*7.55479*7.55479*7.55479*7.55479
10/27/2009 02:45:00*7.55479*7.55019*7.55479*7.55019
10/27/2009 02:50:00*7.55019*7.56069*7.56729*7.55019
10/27/2009 02:55:00*7.56069*7.56309*7.56349*7.56069
10/27/2009 03:00:00*7.56309*7.56849*7.56929*7.56309
10/27/2009 03:05:00*7.56849*7.56779*7.56849*7.56779
10/27/2009 03:10:00*7.56779*7.57269*7.57299*7.56779
10/27/2009 03:15:00*7.57269*7.56439*7.57269*7.56439
10/27/2009 03:20:00*7.56439*7.56619*7.57049*7.56439
10/27/2009 03:25:00*7.56619*7.56989*7.56989*7.56619
10/27/2009 03:30:00*7.56989*7.57029*7.57029*7.56989
10/27/2009 03:35:00*7.57029*7.57029*7.57029*7.57029
10/27/2009 03:40:00*7.57029*7.57229*7.57229*7.57029
10/27/2009 03:45:00*7.57229*7.57229*7.57229*7.57229
10/27/2009 03:50:00*7.57229*7.57229*7.57229*7.57229
10/27/2009 03:55:00*7.57229*7.57229*7.57229*7.57229
10/27/2009 04:00:00*7.57229*7.59619*7.59619*7.57229
10/27/2009 04:05:00*7.59619*7.59619*7.59619*7.59619
10/27/2009 04:10:00*7.59619*7.60079*7.60079*7.59619
10/27/2009 04:15:00*7.60079*7.59509*7.60079*7.59459
10/27/2009 04:20:00*7.59509*7.59509*7.59509*7.59509
10/27/2009 04:25:00*7.59509*7.58889*7.59509*7.58889
10/27/2009 04:30:00*7.58889*7.58499*7.58889*7.58499
10/27/2009 04:35:00*7.58499*7.58349*7.58499*7.58349
10/27/2009 04:40:00*7.58349*7.58349*7.58349*7.58349
10/27/2009 04:45:00*7.58349*7.58479*7.58479*7.58349
10/27/2009 04:50:00*7.58479*7.58539*7.58539*7.58479
10/27/2009 04:55:00*7.58539*7.58299*7.58539*7.58299
10/27/2009 05:00:00*7.58299*7.58299*7.58299*7.58299
10/27/2009 05:05:00*7.58299*7.58299*7.58299*7.58299
10/27/2009 05:10:00*7.58299*7.58299*7.58299*7.58299
10/27/2009 05:15:00*7.58299*7.58299*7.58299*7.58299
10/27/2009 05:20:00*7.58299*7.58449*7.58449*7.58299
10/27/2009 05:25:00*7.58449*7.58339*7.58479*7.58339
10/27/2009 05:30:00*7.58339*7.58479*7.58479*7.58339
10/27/2009 05:35:00*7.58479*7.58479*7.58479*7.58479
10/27/2009 05:40:00*7.58479*7.58749*7.58749*7.58479
10/27/2009 05:45:00*7.58749*7.58749*7.58749*7.58749
10/27/2009 05:50:00*7.58749*7.58269*7.58749*7.58269
10/27/2009 05:55:00*7.58269*7.58129*7.58269*7.58129
10/27/2009 06:00:00*7.58129*7.58499*7.58659*7.58129
10/27/2009 06:05:00*7.58499*7.57999*7.58499*7.57999
10/27/2009 06:10:00*7.57999*7.57999*7.57999*7.57999
10/27/2009 06:15:00*7.57999*7.57999*7.57999*7.57999
10/27/2009 06:20:00*7.57999*7.58099*7.58139*7.57999
10/27/2009 06:25:00*7.58099*7.57829*7.58099*7.57829
10/27/2009 06:30:00*7.57829*7.57829*7.57829*7.57829
10/27/2009 06:35:00*7.57829*7.57829*7.57829*7.57829
10/27/2009 06:40:00*7.57829*7.57729*7.57849*7.57729
10/27/2009 06:45:00*7.57729*7.57979*7.57979*7.57729
10/27/2009 06:50:00*7.57979*7.57429*7.57979*7.57429
10/27/2009 06:55:00*7.57429*7.56599*7.57429*7.56539
10/27/2009 07:00:00*7.56599*7.56889*7.56889*7.56599
10/27/2009 07:05:00*7.56889*7.56889*7.56889*7.56889
10/27/2009 07:10:00*7.56889*7.56979*7.56979*7.56889
10/27/2009 07:15:00*7.56979*7.57379*7.57409*7.56879
10/27/2009 07:20:00*7.57379*7.57219*7.57379*7.57219
10/27/2009 07:25:00*7.57219*7.57099*7.57219*7.57099
10/27/2009 07:30:00*7.57099*7.57299*7.57299*7.57099
10/27/2009 07:35:00*7.57299*7.57499*7.57499*7.57299
10/27/2009 07:40:00*7.57499*7.59979*7.59979*7.57499
10/27/2009 07:45:00*7.59979*7.60499*7.60629*7.59979
10/27/2009 07:50:00*7.60499*7.60269*7.60559*7.60269
10/27/2009 07:55:00*7.60269*7.60379*7.60979*7.60269
10/27/2009 08:00:00*7.60379*7.60529*7.60579*7.60229
10/27/2009 08:05:00*7.60529*7.61329*7.61329*7.59999
10/27/2009 08:10:00*7.61329*7.62049*7.62349*7.61319
10/27/2009 08:15:00*7.62049*7.62439*7.62459*7.62049
10/27/2009 08:20:00*7.62439*7.63659*7.63659*7.62439
10/27/2009 08:25:00*7.63659*7.63809*7.63809*7.63659
10/27/2009 08:30:00*7.63809*7.63939*7.63939*7.63809
10/27/2009 08:35:00*7.63939*7.63249*7.63939*7.63249
10/27/2009 08:40:00*7.63249*7.62669*7.63249*7.62489
10/27/2009 08:45:00*7.62669*7.62669*7.62669*7.62669
10/27/2009 08:50:00*7.62669*7.62309*7.62679*7.62139
10/27/2009 08:55:00*7.62309*7.61799*7.62309*7.61799
10/27/2009 09:00:00*7.61799*7.61509*7.61799*7.61509
10/27/2009 09:05:00*7.61509*7.60139*7.61509*7.60139
10/27/2009 09:10:00*7.60139*7.60589*7.60589*7.60139
10/27/2009 09:15:00*7.60589*7.60279*7.61439*7.60279
10/27/2009 09:20:00*7.60279*7.60279*7.60279*7.60279
10/27/2009 09:25:00*7.60279*7.60279*7.60279*7.60279
10/27/2009 09:30:00*7.60279*7.63999*7.63999*7.60279
10/27/2009 09:35:00*7.63999*7.63129*7.63999*7.62989
10/27/2009 09:40:00*7.63129*7.63109*7.63219*7.63109
10/27/2009 09:45:00*7.63109*7.63529*7.63529*7.63109
10/27/2009 09:50:00*7.63529*7.66149*7.66149*7.63529
10/27/2009 09:55:00*7.66149*7.65429*7.66149*7.65429
10/27/2009 10:00:00*7.65429*7.65739*7.65739*7.65429
10/27/2009 10:05:00*7.65739*7.65739*7.65739*7.65739
10/27/2009 10:10:00*7.65739*7.65739*7.65739*7.65739
10/27/2009 10:15:00*7.65739*7.65739*7.65739*7.65739
10/27/2009 10:20:00*7.65739*7.68479*7.68479*7.65739
10/27/2009 10:25:00*7.68479*7.68479*7.68479*7.68479
10/27/2009 10:30:00*7.68479*7.68479*7.68479*7.68479
10/27/2009 10:35:00*7.68479*7.66029*7.68479*7.66029
10/27/2009 10:40:00*7.66029*7.66029*7.66029*7.66029
10/27/2009 10:45:00*7.66029*7.66029*7.66029*7.66029
10/27/2009 10:50:00*7.66029*7.66029*7.66029*7.66029
10/27/2009 10:55:00*7.66029*7.66029*7.66029*7.66029
10/27/2009 11:00:00*7.66029*7.66779*7.66999*7.66029
10/27/2009 11:05:00*7.66779*7.65549*7.66779*7.65549
10/27/2009 11:10:00*7.65549*7.65549*7.65549*7.65549
10/27/2009 11:15:00*7.65549*7.65369*7.65549*7.65369
10/27/2009 11:20:00*7.65369*7.65369*7.65369*7.65369
10/27/2009 11:25:00*7.65369*7.64629*7.65369*7.64629
10/27/2009 11:30:00*7.64629*7.64629*7.64629*7.64629
10/27/2009 11:35:00*7.64629*7.64219*7.64629*7.64219
10/27/2009 11:40:00*7.64219*7.64219*7.64219*7.64219
10/27/2009 11:45:00*7.64219*7.64219*7.64219*7.64219
10/27/2009 11:50:00*7.64219*7.64219*7.64219*7.64219
10/27/2009 11:55:00*7.64219*7.64459*7.64459*7.64219
10/27/2009 12:00:00*7.64459*7.64479*7.64479*7.64459
10/27/2009 12:05:00*7.64479*7.66099*7.66099*7.64479
10/27/2009 12:10:00*7.66099*7.66439*7.66609*7.66099
10/27/2009 12:15:00*7.66439*7.65879*7.66439*7.65679
10/27/2009 12:20:00*7.65879*7.65879*7.65879*7.65879
10/27/2009 12:25:00*7.65879*7.66439*7.66439*7.65879
10/27/2009 12:30:00*7.66439*7.66439*7.66439*7.66439
10/27/2009 12:35:00*7.66439*7.66439*7.66439*7.66439
10/27/2009 12:40:00*7.66439*7.66679*7.66679*7.66439
10/27/2009 12:45:00*7.66679*7.66679*7.66679*7.66679
10/27/2009 12:50:00*7.66679*7.65909*7.66679*7.65909
10/27/2009 12:55:00*7.65909*7.65909*7.65909*7.65909
10/27/2009 13:00:00*7.65909*7.66979*7.67009*7.65909
10/27/2009 13:05:00*7.66979*7.66979*7.66979*7.66979
10/27/2009 13:10:00*7.66979*7.66979*7.66979*7.66979
10/27/2009 13:15:00*7.66979*7.67059*7.67059*7.66979
10/27/2009 13:20:00*7.67059*7.67059*7.67059*7.67059
10/27/2009 13:25:00*7.67059*7.67059*7.67059*7.67059
10/27/2009 13:30:00*7.67059*7.67059*7.67059*7.67059
10/27/2009 13:35:00*7.67059*7.67059*7.67059*7.67059
10/27/2009 13:40:00*7.67059*7.68919*7.68919*7.67059
10/27/2009 13:45:00*7.68919*7.67979*7.68919*7.67919
10/27/2009 13:50:00*7.67979*7.68129*7.68129*7.67909
10/27/2009 13:55:00*7.68129*7.68129*7.68129*7.68129
10/27/2009 14:00:00*7.68129*7.68129*7.68129*7.68129
10/27/2009 14:05:00*7.68129*7.68119*7.68129*7.68119
10/27/2009 14:10:00*7.68119*7.68119*7.68119*7.68119
10/27/2009 14:15:00*7.68119*7.68119*7.68119*7.68119
10/27/2009 14:20:00*7.68119*7.67699*7.68119*7.67569
10/27/2009 14:25:00*7.67699*7.66859*7.67699*7.66859
10/27/2009 14:30:00*7.66859*7.67059*7.67059*7.66859
10/27/2009 14:35:00*7.67059*7.67059*7.67059*7.67059
10/27/2009 14:40:00*7.67059*7.67749*7.67749*7.67059
10/27/2009 14:45:00*7.67749*7.67749*7.67799*7.67539
10/27/2009 14:50:00*7.67749*7.67749*7.67749*7.67749
10/27/2009 14:55:00*7.67749*7.67749*7.67749*7.67749
10/27/2009 15:00:00*7.67749*7.67099*7.67749*7.66759
10/27/2009 15:05:00*7.67099*7.66599*7.67099*7.66599
10/27/2009 15:10:00*7.66599*7.66019*7.66599*7.66019
10/27/2009 15:15:00*7.66019*7.66019*7.66019*7.66019
10/27/2009 15:20:00*7.66019*7.66019*7.66019*7.66019
10/27/2009 15:25:00*7.66019*7.66019*7.66019*7.66019
10/27/2009 15:30:00*7.66019*7.66699*7.66709*7.66019
10/27/2009 15:35:00*7.66699*7.67309*7.67309*7.66699
10/27/2009 15:40:00*7.67309*7.67309*7.67309*7.67309
10/27/2009 15:45:00*7.67309*7.67309*7.67309*7.67309
10/27/2009 15:50:00*7.67309*7.67309*7.67309*7.67309
10/27/2009 15:55:00*7.67309*7.66979*7.67309*7.66899
10/27/2009 16:00:00*7.66979*7.66979*7.66979*7.66979
10/27/2009 16:05:00*7.66979*7.67089*7.67089*7.66979
10/27/2009 16:10:00*7.67089*7.67089*7.67089*7.67089
10/27/2009 16:15:00*7.67089*7.67089*7.67089*7.67089
10/27/2009 16:20:00*7.67089*7.67089*7.67089*7.67089
10/27/2009 16:25:00*7.67089*7.66539*7.67089*7.66539
10/27/2009 16:30:00*7.66539*7.66539*7.66539*7.66539
10/27/2009 16:35:00*7.66539*7.66459*7.66539*7.66459
10/27/2009 16:40:00*7.66459*7.66459*7.66459*7.66459
10/27/2009 16:45:00*7.66459*7.66459*7.66459*7.66459
10/27/2009 16:50:00*7.66459*7.66459*7.66459*7.66459
10/27/2009 16:55:00*7.66459*7.66439*7.66459*7.66439
10/27/2009 17:00:00*7.66439*7.66439*7.66439*7.66439
