10/25/2009 17:05:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:10:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:15:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:20:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:25:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:30:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:35:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:40:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:45:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:50:00*7.46379*7.46379*7.46379*7.46379
10/25/2009 17:55:00*7.46379*7.45199*7.46379*7.45199
10/25/2009 18:00:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:05:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:10:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:15:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:20:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:25:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:30:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:35:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:40:00*7.45199*7.45199*7.45199*7.45199
10/25/2009 18:45:00*7.45199*7.46509*7.46629*7.45199
10/25/2009 18:50:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 18:55:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:00:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:05:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:10:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:15:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:20:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:25:00*7.46509*7.46509*7.46509*7.46509
10/25/2009 19:30:00*7.46509*7.46769*7.46769*7.46509
10/25/2009 19:35:00*7.46769*7.46769*7.46769*7.46769
10/25/2009 19:40:00*7.46769*7.46769*7.46769*7.46769
10/25/2009 19:45:00*7.46769*7.46689*7.46769*7.46659
10/25/2009 19:50:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 19:55:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:00:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:05:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:10:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:15:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:20:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:25:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:30:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:35:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:40:00*7.46689*7.46689*7.46689*7.46689
10/25/2009 20:45:00*7.46689*7.46749*7.46749*7.46689
10/25/2009 20:50:00*7.46749*7.45849*7.46749*7.45849
10/25/2009 20:55:00*7.45849*7.45849*7.45849*7.45849
10/25/2009 21:00:00*7.45849*7.45849*7.45849*7.45849
10/25/2009 21:05:00*7.45849*7.45849*7.45849*7.45849
10/25/2009 21:10:00*7.45849*7.45849*7.45849*7.45849
10/25/2009 21:15:00*7.45849*7.46399*7.46399*7.45849
10/25/2009 21:20:00*7.46399*7.46399*7.46399*7.46399
10/25/2009 21:25:00*7.46399*7.46829*7.46989*7.46399
10/25/2009 21:30:00*7.46829*7.46829*7.46829*7.46829
10/25/2009 21:35:00*7.46829*7.46829*7.46829*7.46829
10/25/2009 21:40:00*7.46829*7.45999*7.46829*7.45999
10/25/2009 21:45:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 21:50:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 21:55:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:00:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:05:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:10:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:15:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:20:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:25:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:30:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:35:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:40:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:45:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:50:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 22:55:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:00:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:05:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:10:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:15:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:20:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:25:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:30:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:35:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:40:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:45:00*7.45999*7.45999*7.45999*7.45999
10/25/2009 23:50:00*7.45999*7.45619*7.45999*7.45619
10/25/2009 23:55:00*7.45619*7.45619*7.45619*7.45619
10/26/2009 00:00:00*7.45619*7.45619*7.45619*7.45619
10/26/2009 00:05:00*7.45619*7.45619*7.45619*7.45619
10/26/2009 00:10:00*7.45619*7.44939*7.45619*7.44939
10/26/2009 00:15:00*7.44939*7.44939*7.44939*7.44939
10/26/2009 00:20:00*7.44939*7.45209*7.45369*7.44939
10/26/2009 00:25:00*7.45209*7.45209*7.45209*7.45209
10/26/2009 00:30:00*7.45209*7.45209*7.45209*7.45209
10/26/2009 00:35:00*7.45209*7.45209*7.45209*7.45209
10/26/2009 00:40:00*7.45209*7.45209*7.45209*7.45209
10/26/2009 00:45:00*7.45209*7.45489*7.45489*7.45209
10/26/2009 00:50:00*7.45489*7.45569*7.45569*7.45489
10/26/2009 00:55:00*7.45569*7.45419*7.45569*7.45419
10/26/2009 01:00:00*7.45419*7.45419*7.45419*7.45419
10/26/2009 01:05:00*7.45419*7.45499*7.45499*7.45419
10/26/2009 01:10:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:15:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:20:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:25:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:30:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:35:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:40:00*7.45499*7.45499*7.45499*7.45369
10/26/2009 01:45:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:50:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 01:55:00*7.45499*7.45499*7.45499*7.45499
10/26/2009 02:00:00*7.45499*7.45989*7.45999*7.45499
10/26/2009 02:05:00*7.45989*7.45499*7.46019*7.45499
10/26/2009 02:10:00*7.45499*7.46549*7.46549*7.45499
10/26/2009 02:15:00*7.46549*7.46509*7.46779*7.46509
10/26/2009 02:20:00*7.46509*7.46509*7.46509*7.46509
10/26/2009 02:25:00*7.46509*7.46509*7.46509*7.46509
10/26/2009 02:30:00*7.46509*7.46509*7.46509*7.46509
10/26/2009 02:35:00*7.46509*7.47249*7.47289*7.46509
10/26/2009 02:40:00*7.47249*7.46279*7.47249*7.46279
10/26/2009 02:45:00*7.46279*7.46279*7.46279*7.46279
10/26/2009 02:50:00*7.46279*7.45659*7.46419*7.45659
10/26/2009 02:55:00*7.45659*7.45659*7.45659*7.45659
10/26/2009 03:00:00*7.45659*7.45659*7.45659*7.45659
10/26/2009 03:05:00*7.45659*7.45379*7.45659*7.45369
10/26/2009 03:10:00*7.45379*7.45969*7.45969*7.45379
10/26/2009 03:15:00*7.45969*7.45919*7.45969*7.45919
10/26/2009 03:20:00*7.45919*7.45919*7.45919*7.45919
10/26/2009 03:25:00*7.45919*7.45919*7.45919*7.45919
10/26/2009 03:30:00*7.45919*7.45919*7.45919*7.45919
10/26/2009 03:35:00*7.45919*7.46899*7.46899*7.45919
10/26/2009 03:40:00*7.46899*7.47269*7.47269*7.46899
10/26/2009 03:45:00*7.47269*7.48079*7.48329*7.47269
10/26/2009 03:50:00*7.48079*7.48069*7.48079*7.47899
10/26/2009 03:55:00*7.48069*7.47499*7.48069*7.47499
10/26/2009 04:00:00*7.47499*7.47579*7.47579*7.47469
10/26/2009 04:05:00*7.47579*7.47619*7.47619*7.47569
10/26/2009 04:10:00*7.47619*7.47719*7.47719*7.47619
10/26/2009 04:15:00*7.47719*7.49039*7.49039*7.47719
10/26/2009 04:20:00*7.49039*7.49139*7.49349*7.49039
10/26/2009 04:25:00*7.49139*7.49569*7.49619*7.49139
10/26/2009 04:30:00*7.49569*7.49399*7.49569*7.49349
10/26/2009 04:35:00*7.49399*7.48619*7.49429*7.48619
10/26/2009 04:40:00*7.48619*7.48099*7.48619*7.48099
10/26/2009 04:45:00*7.48099*7.48099*7.48099*7.48099
10/26/2009 04:50:00*7.48099*7.47979*7.48099*7.47979
10/26/2009 04:55:00*7.47979*7.47969*7.47979*7.47969
10/26/2009 05:00:00*7.47969*7.47969*7.47969*7.47969
10/26/2009 05:05:00*7.47969*7.47969*7.47969*7.47969
10/26/2009 05:10:00*7.47969*7.47969*7.47969*7.47969
10/26/2009 05:15:00*7.47969*7.48439*7.48499*7.47969
10/26/2009 05:20:00*7.48439*7.48469*7.48469*7.48439
10/26/2009 05:25:00*7.48469*7.48549*7.48549*7.48469
10/26/2009 05:30:00*7.48549*7.48549*7.48549*7.48549
10/26/2009 05:35:00*7.48549*7.48729*7.48729*7.48549
10/26/2009 05:40:00*7.48729*7.48209*7.48749*7.48209
10/26/2009 05:45:00*7.48209*7.48249*7.48249*7.48209
10/26/2009 05:50:00*7.48249*7.48489*7.48549*7.48249
10/26/2009 05:55:00*7.48489*7.48909*7.48909*7.48489
10/26/2009 06:00:00*7.48909*7.48909*7.48969*7.48849
10/26/2009 06:05:00*7.48909*7.48909*7.48909*7.48909
10/26/2009 06:10:00*7.48909*7.48909*7.48909*7.48909
10/26/2009 06:15:00*7.48909*7.48429*7.48909*7.48329
10/26/2009 06:20:00*7.48429*7.48429*7.48429*7.48429
10/26/2009 06:25:00*7.48429*7.48429*7.48429*7.48429
10/26/2009 06:30:00*7.48429*7.48329*7.48429*7.48329
10/26/2009 06:35:00*7.48329*7.48329*7.48349*7.48329
10/26/2009 06:40:00*7.48329*7.48039*7.48329*7.47969
10/26/2009 06:45:00*7.48039*7.48039*7.48039*7.48039
10/26/2009 06:50:00*7.48039*7.48039*7.48039*7.48039
10/26/2009 06:55:00*7.48039*7.47509*7.48039*7.47509
10/26/2009 07:00:00*7.47509*7.47669*7.47669*7.47509
10/26/2009 07:05:00*7.47669*7.47669*7.47669*7.47669
10/26/2009 07:10:00*7.47669*7.48119*7.48119*7.47669
10/26/2009 07:15:00*7.48119*7.48119*7.48119*7.48119
10/26/2009 07:20:00*7.48119*7.47749*7.48119*7.47729
10/26/2009 07:25:00*7.47749*7.47979*7.47979*7.47749
10/26/2009 07:30:00*7.47979*7.47979*7.47979*7.47979
10/26/2009 07:35:00*7.47979*7.47979*7.47979*7.47979
10/26/2009 07:40:00*7.47979*7.47979*7.47979*7.47979
10/26/2009 07:45:00*7.47979*7.47909*7.47979*7.47909
10/26/2009 07:50:00*7.47909*7.47909*7.47909*7.47909
10/26/2009 07:55:00*7.47909*7.47909*7.47909*7.47909
10/26/2009 08:00:00*7.47909*7.47999*7.47999*7.47909
10/26/2009 08:05:00*7.47999*7.47999*7.47999*7.47999
10/26/2009 08:10:00*7.47999*7.47999*7.47999*7.47999
10/26/2009 08:15:00*7.47999*7.47999*7.47999*7.47999
10/26/2009 08:20:00*7.47999*7.48419*7.48429*7.47999
10/26/2009 08:25:00*7.48419*7.48319*7.48419*7.48319
10/26/2009 08:30:00*7.48319*7.48319*7.48319*7.48319
10/26/2009 08:35:00*7.48319*7.48319*7.48319*7.48319
10/26/2009 08:40:00*7.48319*7.49279*7.49279*7.48319
10/26/2009 08:45:00*7.49279*7.49419*7.49499*7.49279
10/26/2009 08:50:00*7.49419*7.48829*7.49419*7.48349
10/26/2009 08:55:00*7.48829*7.49399*7.49429*7.48829
10/26/2009 09:00:00*7.49399*7.50959*7.50959*7.49399
10/26/2009 09:05:00*7.50959*7.49939*7.50959*7.49939
10/26/2009 09:10:00*7.49939*7.50399*7.50399*7.49829
10/26/2009 09:15:00*7.50399*7.50469*7.50679*7.50399
10/26/2009 09:20:00*7.50469*7.51249*7.51249*7.50469
10/26/2009 09:25:00*7.51249*7.51539*7.51539*7.51249
10/26/2009 09:30:00*7.51539*7.51689*7.51849*7.51539
10/26/2009 09:35:00*7.51689*7.51379*7.51699*7.51379
10/26/2009 09:40:00*7.51379*7.50969*7.51479*7.50969
10/26/2009 09:45:00*7.50969*7.50969*7.50969*7.50969
10/26/2009 09:50:00*7.50969*7.50969*7.50969*7.50969
10/26/2009 09:55:00*7.50969*7.49469*7.50969*7.49469
10/26/2009 10:00:00*7.49469*7.49469*7.49469*7.49469
10/26/2009 10:05:00*7.49469*7.49969*7.49969*7.49469
10/26/2009 10:10:00*7.49969*7.49969*7.49969*7.49969
10/26/2009 10:15:00*7.49969*7.49969*7.49969*7.49969
10/26/2009 10:20:00*7.49969*7.50679*7.50749*7.49969
10/26/2009 10:25:00*7.50679*7.50679*7.50679*7.50679
10/26/2009 10:30:00*7.50679*7.51049*7.51049*7.50479
10/26/2009 10:35:00*7.51049*7.51589*7.51589*7.51049
10/26/2009 10:40:00*7.51589*7.53089*7.53259*7.51589
10/26/2009 10:45:00*7.53089*7.55539*7.55539*7.53089
10/26/2009 10:50:00*7.55539*7.55089*7.55539*7.54949
10/26/2009 10:55:00*7.55089*7.55229*7.55229*7.55089
10/26/2009 11:00:00*7.55229*7.55329*7.55329*7.55229
10/26/2009 11:05:00*7.55329*7.54699*7.55329*7.54699
10/26/2009 11:10:00*7.54699*7.54229*7.54699*7.54179
10/26/2009 11:15:00*7.54229*7.55739*7.55739*7.54229
10/26/2009 11:20:00*7.55739*7.55739*7.55739*7.55739
10/26/2009 11:25:00*7.55739*7.56479*7.56479*7.55739
10/26/2009 11:30:00*7.56479*7.56479*7.56479*7.56479
10/26/2009 11:35:00*7.56479*7.56479*7.56479*7.56479
10/26/2009 11:40:00*7.56479*7.56479*7.56479*7.56479
10/26/2009 11:45:00*7.56479*7.56479*7.56479*7.56479
10/26/2009 11:50:00*7.56479*7.53999*7.56479*7.53999
10/26/2009 11:55:00*7.53999*7.53639*7.53999*7.53639
10/26/2009 12:00:00*7.53639*7.53639*7.53639*7.53639
10/26/2009 12:05:00*7.53639*7.53639*7.53639*7.53639
10/26/2009 12:10:00*7.53639*7.53639*7.53639*7.53639
10/26/2009 12:15:00*7.53639*7.53639*7.53639*7.53639
10/26/2009 12:20:00*7.53639*7.54489*7.54489*7.53639
10/26/2009 12:25:00*7.54489*7.53759*7.54809*7.53759
10/26/2009 12:30:00*7.53759*7.54299*7.54299*7.53759
10/26/2009 12:35:00*7.54299*7.52499*7.54299*7.52499
10/26/2009 12:40:00*7.52499*7.52919*7.52919*7.52499
10/26/2009 12:45:00*7.52919*7.52699*7.52919*7.52519
10/26/2009 12:50:00*7.52699*7.53119*7.53799*7.52699
10/26/2009 12:55:00*7.53119*7.53119*7.53119*7.53119
10/26/2009 13:00:00*7.53119*7.53119*7.53119*7.53119
10/26/2009 13:05:00*7.53119*7.53059*7.53119*7.53059
10/26/2009 13:10:00*7.53059*7.53059*7.53059*7.53059
10/26/2009 13:15:00*7.53059*7.53329*7.53329*7.52919
10/26/2009 13:20:00*7.53329*7.53639*7.53659*7.53329
10/26/2009 13:25:00*7.53639*7.53639*7.53639*7.53639
10/26/2009 13:30:00*7.53639*7.54879*7.54879*7.53639
10/26/2009 13:35:00*7.54879*7.54879*7.54879*7.54879
10/26/2009 13:40:00*7.54879*7.54879*7.54879*7.54879
10/26/2009 13:45:00*7.54879*7.54879*7.54879*7.54879
10/26/2009 13:50:00*7.54879*7.54879*7.54879*7.54879
10/26/2009 13:55:00*7.54879*7.54879*7.54879*7.54879
10/26/2009 14:00:00*7.54879*7.55029*7.55029*7.54879
10/26/2009 14:05:00*7.55029*7.55419*7.55419*7.55029
10/26/2009 14:10:00*7.55419*7.55949*7.55949*7.55419
10/26/2009 14:15:00*7.55949*7.56519*7.56699*7.55949
10/26/2009 14:20:00*7.56519*7.57379*7.57459*7.56519
10/26/2009 14:25:00*7.57379*7.57379*7.57379*7.57379
10/26/2009 14:30:00*7.57379*7.57369*7.57379*7.57369
10/26/2009 14:35:00*7.57369*7.58149*7.58149*7.57369
10/26/2009 14:40:00*7.58149*7.58149*7.58149*7.58149
10/26/2009 14:45:00*7.58149*7.58149*7.58149*7.58149
10/26/2009 14:50:00*7.58149*7.58149*7.58149*7.58149
10/26/2009 14:55:00*7.58149*7.57669*7.58149*7.57669
10/26/2009 15:00:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 15:05:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 15:10:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 15:15:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 15:20:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 15:25:00*7.57669*7.57669*7.57669*7.57669
10/26/2009 15:30:00*7.57669*7.57899*7.57899*7.57669
10/26/2009 15:35:00*7.57899*7.57899*7.57899*7.57899
10/26/2009 15:40:00*7.57899*7.57899*7.57899*7.57899
10/26/2009 15:45:00*7.57899*7.58199*7.58199*7.57899
10/26/2009 15:50:00*7.58199*7.58199*7.58199*7.58199
10/26/2009 15:55:00*7.58199*7.57399*7.58199*7.57349
10/26/2009 16:00:00*7.57399*7.57319*7.57399*7.57319
10/26/2009 16:05:00*7.57319*7.57359*7.57359*7.57319
10/26/2009 16:10:00*7.57359*7.57359*7.57359*7.57359
10/26/2009 16:15:00*7.57359*7.58089*7.58089*7.57359
10/26/2009 16:20:00*7.58089*7.58789*7.58789*7.58089
10/26/2009 16:25:00*7.58789*7.58919*7.58919*7.58789
10/26/2009 16:30:00*7.58919*7.59069*7.59139*7.58919
10/26/2009 16:35:00*7.59069*7.59349*7.59379*7.59069
10/26/2009 16:40:00*7.59349*7.59369*7.59549*7.59329
10/26/2009 16:45:00*7.59369*7.59019*7.59369*7.59019
10/26/2009 16:50:00*7.59019*7.58419*7.59019*7.58419
10/26/2009 16:55:00*7.58419*7.58449*7.58449*7.58419
10/26/2009 17:00:00*7.58449*7.57799*7.58449*7.57799
