10/22/2009 17:05:00*7.39309*7.38399*7.39309*7.38339
10/22/2009 17:10:00*7.38399*7.38399*7.38399*7.38399
10/22/2009 17:15:00*7.38399*7.38879*7.38879*7.38399
10/22/2009 17:20:00*7.38879*7.38879*7.38879*7.38879
10/22/2009 17:25:00*7.38879*7.39149*7.39149*7.38879
10/22/2009 17:30:00*7.39149*7.39149*7.39149*7.39149
10/22/2009 17:35:00*7.39149*7.39399*7.39469*7.39149
10/22/2009 17:40:00*7.39399*7.39569*7.39569*7.39399
10/22/2009 17:45:00*7.39569*7.39569*7.39569*7.39569
10/22/2009 17:50:00*7.39569*7.39749*7.39749*7.39569
10/22/2009 17:55:00*7.39749*7.40019*7.40019*7.39749
10/22/2009 18:00:00*7.40019*7.40019*7.40019*7.40019
10/22/2009 18:05:00*7.40019*7.40019*7.40019*7.40019
10/22/2009 18:10:00*7.40019*7.40019*7.40019*7.40019
10/22/2009 18:15:00*7.40019*7.40149*7.40149*7.40019
10/22/2009 18:20:00*7.40149*7.40149*7.40149*7.40149
10/22/2009 18:25:00*7.40149*7.40149*7.40149*7.40149
10/22/2009 18:30:00*7.40149*7.40149*7.40149*7.40149
10/22/2009 18:35:00*7.40149*7.40149*7.40149*7.40149
10/22/2009 18:40:00*7.40149*7.40149*7.40149*7.40149
10/22/2009 18:45:00*7.40149*7.40359*7.40359*7.40149
10/22/2009 18:50:00*7.40359*7.40369*7.40529*7.40359
10/22/2009 18:55:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:00:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:05:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:10:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:15:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:20:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:25:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:30:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:35:00*7.40369*7.40369*7.40369*7.40369
10/22/2009 19:40:00*7.40369*7.40399*7.40399*7.40369
10/22/2009 19:45:00*7.40399*7.40669*7.40669*7.40399
10/22/2009 19:50:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 19:55:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 20:00:00*7.40669*7.40489*7.40669*7.40489
10/22/2009 20:05:00*7.40489*7.40239*7.40489*7.40239
10/22/2009 20:10:00*7.40239*7.40239*7.40239*7.40239
10/22/2009 20:15:00*7.40239*7.40239*7.40239*7.40239
10/22/2009 20:20:00*7.40239*7.40239*7.40239*7.40239
10/22/2009 20:25:00*7.40239*7.40239*7.40239*7.40239
10/22/2009 20:30:00*7.40239*7.40239*7.40239*7.40239
10/22/2009 20:35:00*7.40239*7.40139*7.40239*7.39979
10/22/2009 20:40:00*7.40139*7.40139*7.40139*7.40139
10/22/2009 20:45:00*7.40139*7.40649*7.40649*7.40139
10/22/2009 20:50:00*7.40649*7.40409*7.40649*7.40409
10/22/2009 20:55:00*7.40409*7.40409*7.40409*7.40409
10/22/2009 21:00:00*7.40409*7.40409*7.40409*7.40409
10/22/2009 21:05:00*7.40409*7.40419*7.40579*7.40409
10/22/2009 21:10:00*7.40419*7.40419*7.40419*7.40419
10/22/2009 21:15:00*7.40419*7.40669*7.40669*7.40419
10/22/2009 21:20:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 21:25:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 21:30:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 21:35:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 21:40:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 21:45:00*7.40669*7.40669*7.40669*7.40669
10/22/2009 21:50:00*7.40669*7.40789*7.40789*7.40669
10/22/2009 21:55:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:00:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:05:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:10:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:15:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:20:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:25:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:30:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:35:00*7.40789*7.40789*7.40789*7.40789
10/22/2009 22:40:00*7.40789*7.40389*7.40789*7.40389
10/22/2009 22:45:00*7.40389*7.40389*7.40389*7.40389
10/22/2009 22:50:00*7.40389*7.40389*7.40389*7.40389
10/22/2009 22:55:00*7.40389*7.40389*7.40389*7.40389
10/22/2009 23:00:00*7.40389*7.40389*7.40389*7.40389
10/22/2009 23:05:00*7.40389*7.40719*7.40739*7.40389
10/22/2009 23:10:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:15:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:20:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:25:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:30:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:35:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:40:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:45:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:50:00*7.40719*7.40719*7.40719*7.40719
10/22/2009 23:55:00*7.40719*7.40719*7.40719*7.40719
10/23/2009 00:00:00*7.40719*7.40719*7.40719*7.40719
10/23/2009 00:05:00*7.40719*7.40719*7.40719*7.40719
10/23/2009 00:10:00*7.40719*7.40719*7.40719*7.40719
10/23/2009 00:15:00*7.40719*7.40659*7.40719*7.40659
10/23/2009 00:20:00*7.40659*7.40729*7.40729*7.40659
10/23/2009 00:25:00*7.40729*7.40579*7.40729*7.40579
10/23/2009 00:30:00*7.40579*7.40579*7.40579*7.40579
10/23/2009 00:35:00*7.40579*7.40579*7.40579*7.40579
10/23/2009 00:40:00*7.40579*7.40449*7.40579*7.40449
10/23/2009 00:45:00*7.40449*7.40449*7.40449*7.40449
10/23/2009 00:50:00*7.40449*7.40139*7.40449*7.40139
10/23/2009 00:55:00*7.40139*7.39689*7.40139*7.39689
10/23/2009 01:00:00*7.39689*7.39689*7.39689*7.39689
10/23/2009 01:05:00*7.39689*7.39689*7.39689*7.39689
10/23/2009 01:10:00*7.39689*7.39689*7.39689*7.39689
10/23/2009 01:15:00*7.39689*7.39689*7.39689*7.39689
10/23/2009 01:20:00*7.39689*7.39929*7.39929*7.39689
10/23/2009 01:25:00*7.39929*7.39999*7.39999*7.39929
10/23/2009 01:30:00*7.39999*7.39149*7.39999*7.39149
10/23/2009 01:35:00*7.39149*7.39149*7.39149*7.39149
10/23/2009 01:40:00*7.39149*7.39149*7.39149*7.39149
10/23/2009 01:45:00*7.39149*7.39149*7.39149*7.39149
10/23/2009 01:50:00*7.39149*7.39149*7.39149*7.39149
10/23/2009 01:55:00*7.39149*7.39149*7.39149*7.39149
10/23/2009 02:00:00*7.39149*7.39149*7.39149*7.39149
10/23/2009 02:05:00*7.39149*7.40149*7.40149*7.39149
10/23/2009 02:10:00*7.40149*7.42049*7.42079*7.40149
10/23/2009 02:15:00*7.42049*7.42179*7.42179*7.41889
10/23/2009 02:20:00*7.42179*7.42179*7.42179*7.42179
10/23/2009 02:25:00*7.42179*7.43269*7.43489*7.42179
10/23/2009 02:30:00*7.43269*7.42669*7.43369*7.42669
10/23/2009 02:35:00*7.42669*7.42939*7.42939*7.42669
10/23/2009 02:40:00*7.42939*7.42939*7.42939*7.42939
10/23/2009 02:45:00*7.42939*7.42939*7.42939*7.42939
10/23/2009 02:50:00*7.42939*7.43529*7.43539*7.42549
10/23/2009 02:55:00*7.43529*7.43569*7.43689*7.43219
10/23/2009 03:00:00*7.43569*7.45109*7.45109*7.43569
10/23/2009 03:05:00*7.45109*7.44019*7.45109*7.44019
10/23/2009 03:10:00*7.44019*7.43229*7.44019*7.43229
10/23/2009 03:15:00*7.43229*7.42999*7.43229*7.42999
10/23/2009 03:20:00*7.42999*7.42599*7.43079*7.42589
10/23/2009 03:25:00*7.42599*7.42949*7.43179*7.42599
10/23/2009 03:30:00*7.42949*7.43109*7.43109*7.42909
10/23/2009 03:35:00*7.43109*7.43229*7.43229*7.42819
10/23/2009 03:40:00*7.43229*7.43689*7.43829*7.43229
10/23/2009 03:45:00*7.43689*7.43449*7.43689*7.43449
10/23/2009 03:50:00*7.43449*7.43509*7.43509*7.43449
10/23/2009 03:55:00*7.43509*7.43919*7.43949*7.43509
10/23/2009 04:00:00*7.43919*7.44049*7.44049*7.43919
10/23/2009 04:05:00*7.44049*7.44049*7.44049*7.44049
10/23/2009 04:10:00*7.44049*7.44049*7.44049*7.44049
10/23/2009 04:15:00*7.44049*7.44049*7.44049*7.44049
10/23/2009 04:20:00*7.44049*7.44879*7.44879*7.44049
10/23/2009 04:25:00*7.44879*7.44219*7.44879*7.44129
10/23/2009 04:30:00*7.44219*7.44249*7.44249*7.44219
10/23/2009 04:35:00*7.44249*7.44399*7.44969*7.44249
10/23/2009 04:40:00*7.44399*7.44399*7.44399*7.44399
10/23/2009 04:45:00*7.44399*7.44399*7.44399*7.44399
10/23/2009 04:50:00*7.44399*7.44399*7.44399*7.44399
10/23/2009 04:55:00*7.44399*7.44399*7.44399*7.44399
10/23/2009 05:00:00*7.44399*7.44399*7.44399*7.44399
10/23/2009 05:05:00*7.44399*7.44399*7.44399*7.44399
10/23/2009 05:10:00*7.44399*7.45069*7.45069*7.44399
10/23/2009 05:15:00*7.45069*7.44879*7.45069*7.44879
10/23/2009 05:20:00*7.44879*7.43839*7.44879*7.43839
10/23/2009 05:25:00*7.43839*7.43619*7.43839*7.43619
10/23/2009 05:30:00*7.43619*7.43289*7.43619*7.43289
10/23/2009 05:35:00*7.43289*7.43369*7.43369*7.43289
10/23/2009 05:40:00*7.43369*7.43559*7.43559*7.43369
10/23/2009 05:45:00*7.43559*7.43559*7.43559*7.43559
10/23/2009 05:50:00*7.43559*7.44029*7.44029*7.43559
10/23/2009 05:55:00*7.44029*7.44029*7.44029*7.44029
10/23/2009 06:00:00*7.44029*7.44029*7.44029*7.44029
10/23/2009 06:05:00*7.44029*7.44029*7.44029*7.44029
10/23/2009 06:10:00*7.44029*7.43379*7.44029*7.43379
10/23/2009 06:15:00*7.43379*7.44249*7.44249*7.43379
10/23/2009 06:20:00*7.44249*7.44249*7.44249*7.44249
10/23/2009 06:25:00*7.44249*7.44249*7.44249*7.44249
10/23/2009 06:30:00*7.44249*7.44149*7.44249*7.44149
10/23/2009 06:35:00*7.44149*7.44199*7.44299*7.44149
10/23/2009 06:40:00*7.44199*7.44199*7.44199*7.44199
10/23/2009 06:45:00*7.44199*7.44269*7.44269*7.44199
10/23/2009 06:50:00*7.44269*7.44179*7.44319*7.44179
10/23/2009 06:55:00*7.44179*7.44479*7.44479*7.44179
10/23/2009 07:00:00*7.44479*7.44849*7.44849*7.44249
10/23/2009 07:05:00*7.44849*7.44849*7.44849*7.44849
10/23/2009 07:10:00*7.44849*7.44849*7.44849*7.44849
10/23/2009 07:15:00*7.44849*7.43999*7.44849*7.43719
10/23/2009 07:20:00*7.43999*7.44699*7.44699*7.43999
10/23/2009 07:25:00*7.44699*7.45189*7.45189*7.44699
10/23/2009 07:30:00*7.45189*7.45629*7.45629*7.44789
10/23/2009 07:35:00*7.45629*7.45719*7.45719*7.45179
10/23/2009 07:40:00*7.45719*7.46229*7.46229*7.45719
10/23/2009 07:45:00*7.46229*7.46449*7.46709*7.46209
10/23/2009 07:50:00*7.46449*7.46299*7.46449*7.46299
10/23/2009 07:55:00*7.46299*7.46399*7.46469*7.46299
10/23/2009 08:00:00*7.46399*7.46229*7.46399*7.45979
10/23/2009 08:05:00*7.46229*7.46319*7.46319*7.46229
10/23/2009 08:10:00*7.46319*7.46349*7.46449*7.46319
10/23/2009 08:15:00*7.46349*7.46349*7.46349*7.46349
10/23/2009 08:20:00*7.46349*7.46169*7.46349*7.46169
10/23/2009 08:25:00*7.46169*7.45719*7.46169*7.45719
10/23/2009 08:30:00*7.45719*7.45719*7.45719*7.45719
10/23/2009 08:35:00*7.45719*7.42799*7.45719*7.42799
10/23/2009 08:40:00*7.42799*7.42799*7.42799*7.42799
10/23/2009 08:45:00*7.42799*7.42349*7.42799*7.42349
10/23/2009 08:50:00*7.42349*7.42349*7.42349*7.42349
10/23/2009 08:55:00*7.42349*7.42349*7.42349*7.42349
10/23/2009 09:00:00*7.42349*7.42349*7.42349*7.42349
10/23/2009 09:05:00*7.42349*7.42349*7.42349*7.42349
10/23/2009 09:10:00*7.42349*7.43309*7.43309*7.42349
10/23/2009 09:15:00*7.43309*7.43309*7.43309*7.43309
10/23/2009 09:20:00*7.43309*7.42999*7.43309*7.42999
10/23/2009 09:25:00*7.42999*7.42879*7.42999*7.42499
10/23/2009 09:30:00*7.42879*7.42949*7.42949*7.42879
10/23/2009 09:35:00*7.42949*7.43569*7.43569*7.42849
10/23/2009 09:40:00*7.43569*7.44499*7.44569*7.43569
10/23/2009 09:45:00*7.44499*7.45059*7.45079*7.44209
10/23/2009 09:50:00*7.45059*7.45119*7.45119*7.44849
10/23/2009 09:55:00*7.45119*7.45119*7.45119*7.45119
10/23/2009 10:00:00*7.45119*7.44619*7.45119*7.44569
10/23/2009 10:05:00*7.44619*7.44619*7.44619*7.44619
10/23/2009 10:10:00*7.44619*7.44669*7.44669*7.44619
10/23/2009 10:15:00*7.44669*7.45919*7.45969*7.44669
10/23/2009 10:20:00*7.45919*7.45549*7.45919*7.45549
10/23/2009 10:25:00*7.45549*7.45499*7.45549*7.45499
10/23/2009 10:30:00*7.45499*7.45719*7.45819*7.45499
10/23/2009 10:35:00*7.45719*7.46419*7.46419*7.45719
10/23/2009 10:40:00*7.46419*7.46479*7.46479*7.46249
10/23/2009 11:00:00*7.4575*7.4575*7.4575*7.4575
10/23/2009 11:05:00*7.4575*7.45499*7.4575*7.45259
10/23/2009 11:10:00*7.45499*7.45499*7.45499*7.45499
10/23/2009 11:15:00*7.45499*7.45499*7.45499*7.45499
10/23/2009 11:20:00*7.45499*7.46069*7.46069*7.45499
10/23/2009 11:25:00*7.46069*7.47999*7.47999*7.46069
10/23/2009 11:30:00*7.47999*7.46999*7.47999*7.46999
10/23/2009 11:35:00*7.46999*7.46179*7.46999*7.46179
10/23/2009 11:40:00*7.46179*7.46699*7.46699*7.46179
10/23/2009 11:45:00*7.46699*7.45659*7.46699*7.45659
10/23/2009 11:50:00*7.45659*7.45729*7.45729*7.45559
10/23/2009 11:55:00*7.45729*7.45549*7.45729*7.45549
10/23/2009 12:00:00*7.45549*7.45599*7.45999*7.45549
10/23/2009 12:05:00*7.45599*7.45599*7.45599*7.45599
10/23/2009 12:10:00*7.45599*7.45599*7.45599*7.45599
10/23/2009 12:15:00*7.45599*7.44689*7.45599*7.44689
10/23/2009 12:20:00*7.44689*7.44009*7.44939*7.43899
10/23/2009 12:25:00*7.44009*7.44839*7.44839*7.44009
10/23/2009 12:30:00*7.44839*7.45499*7.45659*7.44839
10/23/2009 12:35:00*7.45499*7.45499*7.45499*7.45499
10/23/2009 12:40:00*7.45499*7.45499*7.45499*7.45499
10/23/2009 12:45:00*7.45499*7.44999*7.45499*7.44999
10/23/2009 12:50:00*7.44999*7.43499*7.44999*7.43499
10/23/2009 12:55:00*7.43499*7.43649*7.43679*7.43499
10/23/2009 13:00:00*7.43649*7.43949*7.43949*7.43599
10/23/2009 13:05:00*7.43949*7.43949*7.43949*7.43949
10/23/2009 13:10:00*7.43949*7.44999*7.44999*7.43949
10/23/2009 13:15:00*7.44999*7.45499*7.45499*7.44999
10/23/2009 13:20:00*7.45499*7.44999*7.45499*7.44999
10/23/2009 13:25:00*7.44999*7.45419*7.45499*7.44999
10/23/2009 13:30:00*7.45419*7.45689*7.45939*7.45419
10/23/2009 13:35:00*7.45689*7.46179*7.46179*7.45689
10/23/2009 13:40:00*7.46179*7.46829*7.46829*7.46179
10/23/2009 13:45:00*7.46829*7.46719*7.47019*7.46409
10/23/2009 13:50:00*7.46719*7.46779*7.46969*7.46719
10/23/2009 13:55:00*7.46779*7.46779*7.46779*7.46779
10/23/2009 14:00:00*7.46779*7.46639*7.46779*7.46639
10/23/2009 14:05:00*7.46639*7.46269*7.46639*7.46269
10/23/2009 14:10:00*7.46269*7.46269*7.46269*7.46269
10/23/2009 14:15:00*7.46269*7.46269*7.46269*7.46269
10/23/2009 14:20:00*7.46269*7.45859*7.46269*7.45859
10/23/2009 14:25:00*7.45859*7.45839*7.45859*7.45839
10/23/2009 14:30:00*7.45839*7.45839*7.45839*7.45839
10/23/2009 14:35:00*7.45839*7.45839*7.45839*7.45839
10/23/2009 14:40:00*7.45839*7.45949*7.45949*7.45839
10/23/2009 14:45:00*7.45949*7.47049*7.47049*7.45949
10/23/2009 14:50:00*7.47049*7.47039*7.47049*7.47039
10/23/2009 14:55:00*7.47039*7.46999*7.47039*7.46999
10/23/2009 15:00:00*7.46999*7.48499*7.48499*7.46999
10/23/2009 15:05:00*7.48499*7.47759*7.48499*7.47759
10/23/2009 15:10:00*7.47759*7.47759*7.47759*7.47759
10/23/2009 15:15:00*7.47759*7.47759*7.47759*7.47759
10/23/2009 15:20:00*7.47759*7.47759*7.47759*7.47759
10/23/2009 15:25:00*7.47759*7.47759*7.47759*7.47759
10/23/2009 15:30:00*7.47759*7.47759*7.47759*7.47759
10/23/2009 15:35:00*7.47759*7.47759*7.47759*7.47759
10/23/2009 15:40:00*7.47759*7.46649*7.47759*7.46649
10/23/2009 15:45:00*7.46649*7.46549*7.46649*7.46549
10/23/2009 15:50:00*7.46549*7.46379*7.46909*7.46239
