10/21/2009 17:05:00*7.40099*7.40509*7.40509*7.40089
10/21/2009 17:10:00*7.40509*7.40849*7.40849*7.40509
10/21/2009 17:15:00*7.40849*7.40849*7.40849*7.40849
10/21/2009 17:20:00*7.40849*7.40809*7.40849*7.40809
10/21/2009 17:25:00*7.40809*7.40709*7.40809*7.40709
10/21/2009 17:30:00*7.40709*7.39139*7.40709*7.39139
10/21/2009 17:35:00*7.39139*7.40289*7.40689*7.39139
10/21/2009 17:40:00*7.40289*7.41299*7.41299*7.40289
10/21/2009 17:45:00*7.41299*7.41589*7.41659*7.41299
10/21/2009 17:50:00*7.41589*7.41479*7.41589*7.41479
10/21/2009 17:55:00*7.41479*7.41739*7.41739*7.41479
10/21/2009 18:00:00*7.41739*7.41689*7.41739*7.41689
10/21/2009 18:05:00*7.41689*7.41689*7.41689*7.41689
10/21/2009 18:10:00*7.41689*7.41689*7.41689*7.41689
10/21/2009 18:15:00*7.41689*7.41689*7.41689*7.41689
10/21/2009 18:20:00*7.41689*7.41689*7.41689*7.41689
10/21/2009 18:25:00*7.41689*7.41689*7.41689*7.41689
10/21/2009 18:30:00*7.41689*7.41269*7.41689*7.41089
10/21/2009 18:35:00*7.41269*7.41609*7.41609*7.41269
10/21/2009 18:40:00*7.41609*7.41269*7.41609*7.41269
10/21/2009 18:45:00*7.41269*7.41269*7.41269*7.41269
10/21/2009 18:50:00*7.41269*7.41269*7.41269*7.41269
10/21/2009 18:55:00*7.41269*7.41269*7.41269*7.41269
10/21/2009 19:00:00*7.41269*7.41279*7.41279*7.41269
10/21/2009 19:05:00*7.41279*7.41279*7.41279*7.41279
10/21/2009 19:10:00*7.41279*7.41279*7.41279*7.41279
10/21/2009 19:15:00*7.41279*7.41279*7.41279*7.41279
10/21/2009 19:20:00*7.41279*7.41339*7.41339*7.41209
10/21/2009 19:25:00*7.41339*7.41339*7.41339*7.41339
10/21/2009 19:30:00*7.41339*7.41309*7.41339*7.41309
10/21/2009 19:35:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 19:40:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 19:45:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 19:50:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 19:55:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 20:00:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 20:05:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 20:10:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 20:15:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 20:20:00*7.41309*7.41309*7.41309*7.41309
10/21/2009 20:25:00*7.41309*7.40499*7.41309*7.40499
10/21/2009 20:30:00*7.40499*7.40499*7.40499*7.40499
10/21/2009 20:35:00*7.40499*7.40499*7.40499*7.40499
10/21/2009 20:40:00*7.40499*7.40499*7.40499*7.40499
10/21/2009 20:45:00*7.40499*7.40499*7.40499*7.40499
10/21/2009 20:50:00*7.40499*7.40099*7.40499*7.40099
10/21/2009 20:55:00*7.40099*7.40099*7.40099*7.40099
10/21/2009 21:00:00*7.40099*7.40099*7.40099*7.40099
10/21/2009 21:05:00*7.40099*7.40099*7.40099*7.40099
10/21/2009 21:10:00*7.40099*7.40099*7.40099*7.40099
10/21/2009 21:15:00*7.40099*7.40099*7.40099*7.40099
10/21/2009 21:20:00*7.40099*7.40219*7.40219*7.40099
10/21/2009 21:25:00*7.40219*7.39959*7.40219*7.39959
10/21/2009 21:30:00*7.39959*7.39889*7.39959*7.39889
10/21/2009 21:35:00*7.39889*7.39889*7.39889*7.39889
10/21/2009 21:40:00*7.39889*7.39749*7.39889*7.39749
10/21/2009 21:45:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 21:50:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 21:55:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:00:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:05:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:10:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:15:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:20:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:25:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:30:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:35:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:40:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:45:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:50:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 22:55:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:00:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:05:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:10:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:15:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:20:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:25:00*7.39749*7.39749*7.39749*7.39749
10/21/2009 23:30:00*7.39749*7.40089*7.40269*7.39749
10/21/2009 23:35:00*7.40089*7.40089*7.40089*7.40089
10/21/2009 23:40:00*7.40089*7.40089*7.40089*7.40089
10/21/2009 23:45:00*7.40089*7.40089*7.40089*7.40089
10/21/2009 23:50:00*7.40089*7.40459*7.40459*7.40089
10/21/2009 23:55:00*7.40459*7.40459*7.40459*7.40459
10/22/2009 00:00:00*7.40459*7.40459*7.40459*7.40459
10/22/2009 00:05:00*7.40459*7.40459*7.40459*7.40459
10/22/2009 00:10:00*7.40459*7.42739*7.42739*7.40459
10/22/2009 00:15:00*7.42739*7.42739*7.42739*7.42739
10/22/2009 00:20:00*7.42739*7.42699*7.42739*7.42699
10/22/2009 00:25:00*7.42699*7.42699*7.42699*7.42699
10/22/2009 00:30:00*7.42699*7.42699*7.42699*7.42699
10/22/2009 00:35:00*7.42699*7.42699*7.42699*7.42699
10/22/2009 00:40:00*7.42699*7.42699*7.42699*7.42699
10/22/2009 00:45:00*7.42699*7.42699*7.42699*7.42699
10/22/2009 00:50:00*7.42699*7.42559*7.42699*7.42559
10/22/2009 00:55:00*7.42559*7.42559*7.42559*7.42559
10/22/2009 01:00:00*7.42559*7.42559*7.42559*7.42559
10/22/2009 01:05:00*7.42559*7.42539*7.42559*7.42539
10/22/2009 01:10:00*7.42539*7.42539*7.42539*7.42539
10/22/2009 01:15:00*7.42539*7.41999*7.42539*7.41869
10/22/2009 01:20:00*7.41999*7.41999*7.41999*7.41999
10/22/2009 01:25:00*7.41999*7.41889*7.41999*7.41889
10/22/2009 01:30:00*7.41889*7.41889*7.41889*7.41889
10/22/2009 01:35:00*7.41889*7.41889*7.41889*7.41889
10/22/2009 01:40:00*7.41889*7.41869*7.41889*7.41529
10/22/2009 01:45:00*7.41869*7.41869*7.41869*7.41869
10/22/2009 01:50:00*7.41869*7.42749*7.42749*7.41869
10/22/2009 01:55:00*7.42749*7.42749*7.42749*7.42749
10/22/2009 02:00:00*7.42749*7.43099*7.43099*7.42749
10/22/2009 02:05:00*7.43099*7.43899*7.44449*7.43099
10/22/2009 02:10:00*7.43899*7.43839*7.44179*7.43839
10/22/2009 02:15:00*7.43839*7.43839*7.43839*7.43839
10/22/2009 02:20:00*7.43839*7.45239*7.45239*7.43839
10/22/2009 02:25:00*7.45239*7.44309*7.45239*7.44309
10/22/2009 02:30:00*7.44309*7.44829*7.44849*7.44309
10/22/2009 02:35:00*7.44829*7.45979*7.45979*7.44829
10/22/2009 02:40:00*7.45979*7.50729*7.50729*7.45979
10/22/2009 02:45:00*7.50729*7.48929*7.50729*7.48929
10/22/2009 02:50:00*7.48929*7.50969*7.50969*7.48929
10/22/2009 02:55:00*7.50969*7.50519*7.50969*7.50229
10/22/2009 03:00:00*7.50519*7.51109*7.51949*7.50519
10/22/2009 03:05:00*7.51109*7.49709*7.51349*7.49709
10/22/2009 03:10:00*7.49709*7.46929*7.49709*7.46429
10/22/2009 03:15:00*7.46929*7.46979*7.47189*7.46719
10/22/2009 03:20:00*7.46979*7.47559*7.47699*7.46979
10/22/2009 03:25:00*7.47559*7.47049*7.47559*7.47049
10/22/2009 03:30:00*7.47049*7.46279*7.47049*7.46279
10/22/2009 03:35:00*7.46279*7.47349*7.47349*7.46279
10/22/2009 03:40:00*7.47349*7.47149*7.47419*7.47049
10/22/2009 03:45:00*7.47149*7.47309*7.47309*7.47149
10/22/2009 03:50:00*7.47309*7.47199*7.47309*7.47199
10/22/2009 03:55:00*7.47199*7.46979*7.47199*7.46979
10/22/2009 04:00:00*7.46979*7.47139*7.47139*7.46979
10/22/2009 04:05:00*7.47139*7.47659*7.47659*7.47139
10/22/2009 04:10:00*7.47659*7.49449*7.49469*7.47659
10/22/2009 04:15:00*7.49449*7.49999*7.49999*7.49449
10/22/2009 04:20:00*7.49999*7.51219*7.51219*7.49999
10/22/2009 04:25:00*7.51219*7.50449*7.51219*7.50449
10/22/2009 04:30:00*7.50449*7.50669*7.50669*7.50099
10/22/2009 04:35:00*7.50669*7.50669*7.50669*7.50669
10/22/2009 04:40:00*7.50669*7.51049*7.51049*7.50589
10/22/2009 04:45:00*7.51049*7.51099*7.51099*7.51049
10/22/2009 04:50:00*7.51099*7.51699*7.51699*7.51099
10/22/2009 04:55:00*7.51699*7.50999*7.51699*7.50999
10/22/2009 05:00:00*7.50999*7.50749*7.51039*7.50749
10/22/2009 05:05:00*7.50749*7.50779*7.50799*7.50749
10/22/2009 05:10:00*7.50779*7.49619*7.50779*7.49499
10/22/2009 05:15:00*7.49619*7.49669*7.49669*7.49489
10/22/2009 05:20:00*7.49669*7.50469*7.50549*7.49669
10/22/2009 05:25:00*7.50469*7.52049*7.52049*7.50469
10/22/2009 05:30:00*7.52049*7.51979*7.52359*7.51449
10/22/2009 05:35:00*7.51979*7.54119*7.54119*7.51979
10/22/2009 05:40:00*7.54119*7.53479*7.54529*7.53479
10/22/2009 05:45:00*7.53479*7.54079*7.54149*7.53479
10/22/2009 05:50:00*7.54079*7.52989*7.54079*7.52989
10/22/2009 05:55:00*7.52989*7.52299*7.52989*7.52069
10/22/2009 06:00:00*7.52299*7.51899*7.52299*7.51899
10/22/2009 06:05:00*7.51899*7.50199*7.51899*7.50179
10/22/2009 06:10:00*7.50199*7.49999*7.50199*7.49469
10/22/2009 06:15:00*7.49999*7.49999*7.49999*7.49999
10/22/2009 06:20:00*7.49999*7.49999*7.49999*7.49999
10/22/2009 06:25:00*7.49999*7.49969*7.49999*7.49849
10/22/2009 06:30:00*7.49969*7.50279*7.50349*7.49969
10/22/2009 06:35:00*7.50279*7.49729*7.50279*7.49729
10/22/2009 06:40:00*7.49729*7.49649*7.49729*7.49649
10/22/2009 06:45:00*7.49649*7.49669*7.49669*7.49629
10/22/2009 06:50:00*7.49669*7.49669*7.49669*7.49669
10/22/2009 06:55:00*7.49669*7.48749*7.49669*7.48699
10/22/2009 07:00:00*7.48749*7.48869*7.49099*7.48749
10/22/2009 07:05:00*7.48869*7.48619*7.48869*7.48619
10/22/2009 07:10:00*7.48619*7.48249*7.48639*7.48249
10/22/2009 07:15:00*7.48249*7.47329*7.48249*7.47329
10/22/2009 07:20:00*7.47329*7.47469*7.47799*7.47329
10/22/2009 07:25:00*7.47469*7.47819*7.48149*7.47469
10/22/2009 07:30:00*7.47819*7.47599*7.47929*7.47599
10/22/2009 07:35:00*7.47599*7.47199*7.47599*7.47199
10/22/2009 07:40:00*7.47199*7.47149*7.47389*7.47149
10/22/2009 07:45:00*7.47149*7.47149*7.47149*7.47149
10/22/2009 07:50:00*7.47149*7.46979*7.47149*7.46399
10/22/2009 07:55:00*7.46979*7.47839*7.47859*7.46979
10/22/2009 08:00:00*7.47839*7.48149*7.48149*7.47529
10/22/2009 08:05:00*7.48149*7.48679*7.48839*7.48149
10/22/2009 08:10:00*7.48679*7.48629*7.48929*7.48529
10/22/2009 08:15:00*7.48629*7.48419*7.48629*7.48419
10/22/2009 08:20:00*7.48419*7.48419*7.48419*7.48419
10/22/2009 08:25:00*7.48419*7.48439*7.48439*7.48379
10/22/2009 08:30:00*7.48439*7.47949*7.48439*7.47719
10/22/2009 08:35:00*7.47949*7.48189*7.48189*7.47949
10/22/2009 08:40:00*7.48189*7.48189*7.48189*7.48189
10/22/2009 08:45:00*7.48189*7.48189*7.48189*7.48189
10/22/2009 08:50:00*7.48189*7.49279*7.49279*7.48189
10/22/2009 08:55:00*7.49279*7.50519*7.50519*7.49279
10/22/2009 09:00:00*7.50519*7.51859*7.51929*7.50519
10/22/2009 09:05:00*7.51859*7.52199*7.52199*7.51499
10/22/2009 09:10:00*7.52199*7.52199*7.52199*7.52199
10/22/2009 09:15:00*7.52199*7.50069*7.52199*7.50069
10/22/2009 09:20:00*7.50069*7.46939*7.50069*7.46939
10/22/2009 09:25:00*7.46939*7.46939*7.46939*7.46939
10/22/2009 09:30:00*7.46939*7.48019*7.48019*7.46549
10/22/2009 09:35:00*7.48019*7.48129*7.48469*7.47049
10/22/2009 09:40:00*7.48129*7.47349*7.48129*7.47349
10/22/2009 09:45:00*7.47349*7.47269*7.47349*7.47269
10/22/2009 09:50:00*7.47269*7.47499*7.47499*7.47269
10/22/2009 09:55:00*7.47499*7.48029*7.48419*7.47499
10/22/2009 10:00:00*7.48029*7.48029*7.48029*7.48029
10/22/2009 10:05:00*7.48029*7.50439*7.50439*7.48029
10/22/2009 10:10:00*7.50439*7.50439*7.50439*7.50439
10/22/2009 10:15:00*7.50439*7.48829*7.50439*7.48829
10/22/2009 10:20:00*7.48829*7.48299*7.48829*7.48229
10/22/2009 10:25:00*7.48299*7.47949*7.48299*7.47949
10/22/2009 10:30:00*7.47949*7.47949*7.47949*7.47949
10/22/2009 10:35:00*7.47949*7.47949*7.47949*7.47949
10/22/2009 10:40:00*7.47949*7.47329*7.47949*7.46989
10/22/2009 10:45:00*7.47329*7.47429*7.47429*7.47329
10/22/2009 10:50:00*7.47429*7.47029*7.47429*7.47029
10/22/2009 10:55:00*7.47029*7.46549*7.47029*7.46549
10/22/2009 11:00:00*7.46549*7.45329*7.46549*7.45329
10/22/2009 11:05:00*7.45329*7.45119*7.45329*7.45119
10/22/2009 11:10:00*7.45119*7.44509*7.45119*7.44269
10/22/2009 11:15:00*7.44509*7.44569*7.44859*7.44509
10/22/2009 11:20:00*7.44569*7.45009*7.45009*7.44569
10/22/2009 11:25:00*7.45009*7.45049*7.45049*7.44759
10/22/2009 11:30:00*7.45049*7.45049*7.45049*7.45049
10/22/2009 11:35:00*7.45049*7.43339*7.45049*7.42919
10/22/2009 11:40:00*7.43339*7.43279*7.43969*7.43059
10/22/2009 11:45:00*7.43279*7.42939*7.43919*7.42929
10/22/2009 11:50:00*7.42939*7.43019*7.43399*7.42919
10/22/2009 11:55:00*7.43019*7.43999*7.44019*7.43019
10/22/2009 12:00:00*7.43999*7.42269*7.43999*7.42179
10/22/2009 12:05:00*7.42269*7.42249*7.42269*7.42249
10/22/2009 12:10:00*7.42249*7.42389*7.42389*7.42249
10/22/2009 12:15:00*7.42389*7.42189*7.42389*7.42189
10/22/2009 12:20:00*7.42189*7.42579*7.42599*7.42149
10/22/2009 12:25:00*7.42579*7.44399*7.45289*7.42579
10/22/2009 12:30:00*7.44399*7.45949*7.45949*7.44399
10/22/2009 12:35:00*7.45949*7.44949*7.45949*7.44949
10/22/2009 12:40:00*7.44949*7.44289*7.44949*7.44289
10/22/2009 12:45:00*7.44289*7.45129*7.45559*7.44109
10/22/2009 12:50:00*7.45129*7.45129*7.45129*7.45129
10/22/2009 12:55:00*7.45129*7.43359*7.45129*7.43349
10/22/2009 13:00:00*7.43359*7.42409*7.43369*7.42409
10/22/2009 13:05:00*7.42409*7.42819*7.42829*7.42409
10/22/2009 13:10:00*7.42819*7.43049*7.43139*7.42819
10/22/2009 13:15:00*7.43049*7.43309*7.43309*7.43049
10/22/2009 13:20:00*7.43309*7.43359*7.43369*7.43119
10/22/2009 13:25:00*7.43359*7.42979*7.43399*7.42979
10/22/2009 13:30:00*7.42979*7.42889*7.42979*7.42889
10/22/2009 13:35:00*7.42889*7.42339*7.42899*7.42339
10/22/2009 13:40:00*7.42339*7.42009*7.42339*7.42009
10/22/2009 13:45:00*7.42009*7.42889*7.42889*7.42009
10/22/2009 13:50:00*7.42889*7.42829*7.42889*7.42469
10/22/2009 13:55:00*7.42829*7.42639*7.43009*7.42639
10/22/2009 14:00:00*7.42639*7.39629*7.42639*7.39629
10/22/2009 14:05:00*7.39629*7.38899*7.39629*7.38889
10/22/2009 14:10:00*7.38899*7.38899*7.38899*7.38899
10/22/2009 14:15:00*7.38899*7.38909*7.38909*7.38899
10/22/2009 14:20:00*7.38909*7.38659*7.38909*7.38659
10/22/2009 14:25:00*7.38659*7.38369*7.38659*7.38329
10/22/2009 14:30:00*7.38369*7.38369*7.38369*7.38369
10/22/2009 14:35:00*7.38369*7.37709*7.38369*7.37709
10/22/2009 14:40:00*7.37709*7.37709*7.37709*7.37709
10/22/2009 14:45:00*7.37709*7.37639*7.37709*7.37639
10/22/2009 14:50:00*7.37639*7.37639*7.37639*7.37639
10/22/2009 14:55:00*7.37639*7.39439*7.39439*7.37639
10/22/2009 15:00:00*7.39439*7.39189*7.39799*7.39189
10/22/2009 15:05:00*7.39189*7.39249*7.39249*7.38909
10/22/2009 15:10:00*7.39249*7.39419*7.39419*7.39249
10/22/2009 15:15:00*7.39419*7.39839*7.39839*7.39419
10/22/2009 15:20:00*7.39839*7.39379*7.39839*7.39379
10/22/2009 15:25:00*7.39379*7.39379*7.39379*7.39379
10/22/2009 15:30:00*7.39379*7.39379*7.39379*7.39379
10/22/2009 15:35:00*7.39379*7.38899*7.39379*7.38899
10/22/2009 15:40:00*7.38899*7.38929*7.38929*7.38899
10/22/2009 15:45:00*7.38929*7.38929*7.38929*7.38929
10/22/2009 15:50:00*7.38929*7.38949*7.38959*7.38889
10/22/2009 15:55:00*7.38949*7.38949*7.38949*7.38949
10/22/2009 16:00:00*7.38949*7.38619*7.38949*7.38569
10/22/2009 16:05:00*7.38619*7.38769*7.39609*7.38619
10/22/2009 16:10:00*7.38769*7.38769*7.38769*7.38769
10/22/2009 16:15:00*7.38769*7.38769*7.38769*7.38769
10/22/2009 16:20:00*7.38769*7.38929*7.38929*7.38769
10/22/2009 16:25:00*7.38929*7.39019*7.39089*7.38929
10/22/2009 16:30:00*7.39019*7.39019*7.39019*7.39019
10/22/2009 16:35:00*7.39019*7.39279*7.39279*7.39019
10/22/2009 16:40:00*7.39279*7.39279*7.39279*7.39279
10/22/2009 16:45:00*7.39279*7.39299*7.39299*7.39279
10/22/2009 16:50:00*7.39299*7.39459*7.39459*7.39299
10/22/2009 16:55:00*7.39459*7.39309*7.39459*7.39309
10/22/2009 17:00:00*7.39309*7.39309*7.39309*7.39309
