10/20/2009 17:05:00*7.36149*7.36129*7.36149*7.36129
10/20/2009 17:10:00*7.36129*7.36339*7.36339*7.36129
10/20/2009 17:15:00*7.36339*7.36339*7.36339*7.36339
10/20/2009 17:20:00*7.36339*7.36339*7.36339*7.36339
10/20/2009 17:25:00*7.36339*7.36239*7.36339*7.36239
10/20/2009 17:30:00*7.36239*7.36319*7.36319*7.36239
10/20/2009 17:35:00*7.36319*7.36349*7.36349*7.36259
10/20/2009 17:40:00*7.36349*7.36349*7.36349*7.36349
10/20/2009 17:45:00*7.36349*7.36349*7.36349*7.36349
10/20/2009 17:50:00*7.36349*7.37239*7.37239*7.36349
10/20/2009 17:55:00*7.37239*7.37239*7.37239*7.37239
10/20/2009 18:00:00*7.37239*7.36979*7.37239*7.36979
10/20/2009 18:05:00*7.36979*7.36489*7.36979*7.36489
10/20/2009 18:10:00*7.36489*7.36119*7.36489*7.35989
10/20/2009 18:15:00*7.36119*7.36119*7.36119*7.36119
10/20/2009 18:20:00*7.36119*7.36869*7.36909*7.36119
10/20/2009 18:25:00*7.36869*7.36869*7.36869*7.36869
10/20/2009 18:30:00*7.36869*7.36869*7.36869*7.36869
10/20/2009 18:35:00*7.36869*7.36679*7.36869*7.36679
10/20/2009 18:40:00*7.36679*7.36549*7.36959*7.36549
10/20/2009 18:45:00*7.36549*7.36539*7.36549*7.36279
10/20/2009 18:50:00*7.36539*7.36729*7.36729*7.36539
10/20/2009 18:55:00*7.36729*7.36729*7.36729*7.36729
10/20/2009 19:00:00*7.36729*7.36729*7.36729*7.36729
10/20/2009 19:05:00*7.36729*7.36729*7.36729*7.36729
10/20/2009 19:10:00*7.36729*7.37019*7.37149*7.36729
10/20/2009 19:15:00*7.37019*7.37019*7.37019*7.37019
10/20/2009 19:20:00*7.37019*7.37019*7.37019*7.37019
10/20/2009 19:25:00*7.37019*7.36999*7.37019*7.36999
10/20/2009 19:30:00*7.36999*7.36999*7.36999*7.36999
10/20/2009 19:35:00*7.36999*7.37289*7.37289*7.36999
10/20/2009 19:40:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 19:45:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 19:50:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 19:55:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 20:00:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 20:05:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 20:10:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 20:15:00*7.37289*7.37289*7.37289*7.37289
10/20/2009 20:20:00*7.37289*7.38709*7.38709*7.37289
10/20/2009 20:25:00*7.38709*7.38709*7.38709*7.38709
10/20/2009 20:30:00*7.38709*7.39769*7.39999*7.38709
10/20/2009 20:35:00*7.39769*7.40289*7.40289*7.39769
10/20/2009 20:40:00*7.40289*7.41069*7.41069*7.40019
10/20/2009 20:45:00*7.41069*7.40369*7.41069*7.40369
10/20/2009 20:50:00*7.40369*7.40399*7.40399*7.40369
10/20/2009 20:55:00*7.40399*7.40399*7.40399*7.40399
10/20/2009 21:00:00*7.40399*7.40399*7.40399*7.40399
10/20/2009 21:05:00*7.40399*7.40399*7.40399*7.40399
10/20/2009 21:10:00*7.40399*7.40399*7.40399*7.40399
10/20/2009 21:15:00*7.40399*7.40399*7.40399*7.40399
10/20/2009 21:20:00*7.40399*7.40059*7.40399*7.40059
10/20/2009 21:25:00*7.40059*7.40059*7.40059*7.40059
10/20/2009 21:30:00*7.40059*7.40059*7.40059*7.40059
10/20/2009 21:35:00*7.40059*7.40079*7.40109*7.40059
10/20/2009 21:40:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 21:45:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 21:50:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 21:55:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 22:00:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 22:05:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 22:10:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 22:15:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 22:20:00*7.40079*7.40079*7.40079*7.40079
10/20/2009 22:25:00*7.40079*7.40369*7.40709*7.40079
10/20/2009 22:30:00*7.40369*7.40369*7.40369*7.40369
10/20/2009 22:35:00*7.40369*7.40229*7.40369*7.40229
10/20/2009 22:40:00*7.40229*7.40229*7.40229*7.40229
10/20/2009 22:45:00*7.40229*7.40229*7.40229*7.40229
10/20/2009 22:50:00*7.40229*7.40229*7.40229*7.40229
10/20/2009 22:55:00*7.40229*7.40229*7.40229*7.40229
10/20/2009 23:00:00*7.40229*7.40229*7.40229*7.40229
10/20/2009 23:05:00*7.40229*7.40229*7.40229*7.40229
10/20/2009 23:10:00*7.40229*7.39729*7.40229*7.39729
10/20/2009 23:15:00*7.39729*7.39729*7.39729*7.39729
10/20/2009 23:20:00*7.39729*7.39729*7.39729*7.39729
10/20/2009 23:25:00*7.39729*7.39729*7.39729*7.39729
10/20/2009 23:30:00*7.39729*7.39729*7.39729*7.39729
10/20/2009 23:35:00*7.39729*7.39729*7.39729*7.39729
10/20/2009 23:40:00*7.39729*7.39599*7.39729*7.39599
10/20/2009 23:45:00*7.39599*7.39599*7.39599*7.39599
10/20/2009 23:50:00*7.39599*7.39599*7.39599*7.39599
10/20/2009 23:55:00*7.39599*7.39599*7.39599*7.39599
10/21/2009 00:00:00*7.39599*7.39599*7.39599*7.39599
10/21/2009 00:05:00*7.39599*7.39599*7.39599*7.39599
10/21/2009 00:10:00*7.39599*7.39599*7.39599*7.39599
10/21/2009 00:15:00*7.39599*7.39169*7.39599*7.39169
10/21/2009 00:20:00*7.39169*7.38599*7.39169*7.38599
10/21/2009 00:25:00*7.38599*7.38089*7.38889*7.38069
10/21/2009 00:30:00*7.38089*7.38089*7.38089*7.38089
10/21/2009 00:35:00*7.38089*7.38089*7.38089*7.38089
10/21/2009 00:40:00*7.38089*7.38169*7.38169*7.38089
10/21/2009 00:45:00*7.38169*7.38229*7.38229*7.38169
10/21/2009 00:50:00*7.38229*7.38479*7.38479*7.38229
10/21/2009 00:55:00*7.38479*7.38479*7.38479*7.38479
10/21/2009 01:00:00*7.38479*7.38479*7.38479*7.38479
10/21/2009 01:05:00*7.38479*7.38179*7.38779*7.38179
10/21/2009 01:10:00*7.38179*7.38179*7.38179*7.38179
10/21/2009 01:15:00*7.38179*7.39209*7.39209*7.38179
10/21/2009 01:20:00*7.39209*7.39029*7.39209*7.39029
10/21/2009 01:25:00*7.39029*7.38769*7.39029*7.38769
10/21/2009 01:30:00*7.38769*7.38769*7.38769*7.38769
10/21/2009 01:35:00*7.38769*7.38189*7.38769*7.38189
10/21/2009 01:40:00*7.38189*7.38219*7.38219*7.38189
10/21/2009 01:45:00*7.38219*7.39139*7.39139*7.38219
10/21/2009 01:50:00*7.39139*7.38489*7.39299*7.38489
10/21/2009 01:55:00*7.38489*7.38429*7.38549*7.38169
10/21/2009 02:00:00*7.38429*7.38879*7.38879*7.38429
10/21/2009 02:05:00*7.38879*7.38879*7.38879*7.38879
10/21/2009 02:10:00*7.38879*7.38599*7.38879*7.38459
10/21/2009 02:15:00*7.38599*7.38169*7.38599*7.38169
10/21/2009 02:20:00*7.38169*7.38169*7.38169*7.38169
10/21/2009 02:25:00*7.38169*7.39309*7.39469*7.38169
10/21/2009 02:30:00*7.39309*7.39849*7.39849*7.39309
10/21/2009 02:35:00*7.39849*7.39549*7.39849*7.39549
10/21/2009 02:40:00*7.39549*7.39249*7.39549*7.39249
10/21/2009 02:45:00*7.39249*7.38849*7.39249*7.38849
10/21/2009 02:50:00*7.38849*7.38849*7.38849*7.38849
10/21/2009 02:55:00*7.38849*7.38849*7.38849*7.38849
10/21/2009 03:00:00*7.38849*7.38449*7.38849*7.38449
10/21/2009 03:05:00*7.38449*7.39259*7.39349*7.38449
10/21/2009 03:10:00*7.39259*7.39259*7.39259*7.39259
10/21/2009 03:15:00*7.39259*7.38979*7.39259*7.38979
10/21/2009 03:20:00*7.38979*7.38479*7.38979*7.38479
10/21/2009 03:25:00*7.38479*7.38479*7.38479*7.38479
10/21/2009 03:30:00*7.38479*7.38299*7.38479*7.38229
10/21/2009 03:35:00*7.38299*7.38299*7.38299*7.38299
10/21/2009 03:40:00*7.38299*7.37499*7.38299*7.37499
10/21/2009 03:45:00*7.37499*7.37619*7.37849*7.37499
10/21/2009 03:50:00*7.37619*7.37619*7.37619*7.37619
10/21/2009 03:55:00*7.37619*7.37199*7.37619*7.37199
10/21/2009 04:00:00*7.37199*7.37399*7.37399*7.37129
10/21/2009 04:05:00*7.37399*7.37449*7.37479*7.37399
10/21/2009 04:10:00*7.37449*7.37649*7.37649*7.37279
10/21/2009 04:15:00*7.37649*7.37629*7.37649*7.37579
10/21/2009 04:20:00*7.37629*7.37789*7.37789*7.37569
10/21/2009 04:25:00*7.37789*7.37789*7.37789*7.37789
10/21/2009 04:30:00*7.37789*7.37949*7.37949*7.37789
10/21/2009 04:35:00*7.37949*7.38319*7.38319*7.37949
10/21/2009 04:40:00*7.38319*7.37579*7.38319*7.37429
10/21/2009 04:45:00*7.37579*7.37329*7.37579*7.37279
10/21/2009 04:50:00*7.37329*7.37399*7.37399*7.37329
10/21/2009 04:55:00*7.37399*7.37069*7.37459*7.36969
10/21/2009 05:00:00*7.37069*7.36289*7.37069*7.36289
10/21/2009 05:05:00*7.36289*7.36699*7.36729*7.36289
10/21/2009 05:10:00*7.36699*7.37009*7.37009*7.36699
10/21/2009 05:15:00*7.37009*7.37009*7.37009*7.37009
10/21/2009 05:20:00*7.37009*7.37009*7.37009*7.37009
10/21/2009 05:25:00*7.37009*7.38019*7.38019*7.37009
10/21/2009 05:30:00*7.38019*7.38909*7.39179*7.38019
10/21/2009 05:35:00*7.38909*7.38479*7.38909*7.38479
10/21/2009 05:40:00*7.38479*7.39169*7.39169*7.38479
10/21/2009 05:45:00*7.39169*7.39209*7.39209*7.39149
10/21/2009 05:50:00*7.39209*7.39479*7.39479*7.39209
10/21/2009 05:55:00*7.39479*7.40099*7.40169*7.39479
10/21/2009 06:00:00*7.40099*7.39789*7.40099*7.39789
10/21/2009 06:05:00*7.39789*7.40069*7.40069*7.39789
10/21/2009 06:10:00*7.40069*7.39909*7.40069*7.39909
10/21/2009 06:15:00*7.39909*7.39499*7.39909*7.39299
10/21/2009 06:20:00*7.39499*7.39529*7.39529*7.39499
10/21/2009 06:25:00*7.39529*7.39949*7.39949*7.39529
10/21/2009 06:30:00*7.39949*7.39979*7.39979*7.39599
10/21/2009 06:35:00*7.39979*7.39979*7.39979*7.39979
10/21/2009 06:40:00*7.39979*7.39359*7.39979*7.39359
10/21/2009 06:45:00*7.39359*7.39009*7.39359*7.39009
10/21/2009 06:50:00*7.39009*7.38489*7.39009*7.38489
10/21/2009 06:55:00*7.38489*7.38239*7.38489*7.38129
10/21/2009 07:00:00*7.38239*7.39119*7.39119*7.38239
10/21/2009 07:05:00*7.39119*7.39729*7.39899*7.39119
10/21/2009 07:10:00*7.39729*7.38999*7.39729*7.38999
10/21/2009 07:15:00*7.38999*7.39399*7.39419*7.38999
10/21/2009 07:20:00*7.39399*7.39579*7.39729*7.39399
10/21/2009 07:25:00*7.39579*7.39649*7.39649*7.39579
10/21/2009 07:30:00*7.39649*7.39629*7.39899*7.39579
10/21/2009 07:35:00*7.39629*7.41009*7.41009*7.39629
10/21/2009 07:40:00*7.41009*7.40999*7.41009*7.40479
10/21/2009 07:45:00*7.40999*7.43099*7.43099*7.40999
10/21/2009 07:50:00*7.43099*7.42119*7.43099*7.42119
10/21/2009 07:55:00*7.42119*7.43189*7.43189*7.42119
10/21/2009 08:00:00*7.43189*7.43969*7.43999*7.43189
10/21/2009 08:05:00*7.43969*7.43969*7.43969*7.43969
10/21/2009 08:10:00*7.43969*7.42049*7.43969*7.42049
10/21/2009 08:15:00*7.42049*7.41309*7.42049*7.41309
10/21/2009 08:20:00*7.41309*7.41679*7.41729*7.41139
10/21/2009 08:25:00*7.41679*7.40809*7.41709*7.40809
10/21/2009 08:30:00*7.40809*7.40649*7.40809*7.40649
10/21/2009 08:35:00*7.40649*7.40449*7.40649*7.40289
10/21/2009 08:40:00*7.40449*7.39359*7.40449*7.39359
10/21/2009 08:45:00*7.39359*7.40719*7.40999*7.39359
10/21/2009 08:50:00*7.40719*7.40749*7.40749*7.40339
10/21/2009 08:55:00*7.40749*7.41069*7.41069*7.40549
10/21/2009 09:00:00*7.41069*7.42049*7.42089*7.41069
10/21/2009 09:05:00*7.42049*7.42049*7.42049*7.42049
10/21/2009 09:10:00*7.42049*7.41719*7.42249*7.41719
10/21/2009 09:15:00*7.41719*7.41139*7.41719*7.40869
10/21/2009 09:20:00*7.41139*7.40979*7.41139*7.40979
10/21/2009 09:25:00*7.40979*7.40859*7.40979*7.40859
10/21/2009 09:30:00*7.40859*7.40859*7.41289*7.40859
10/21/2009 09:35:00*7.40859*7.40859*7.40859*7.40859
10/21/2009 09:40:00*7.40859*7.40089*7.40859*7.40089
10/21/2009 09:45:00*7.40089*7.40089*7.40089*7.40089
10/21/2009 09:50:00*7.40089*7.38999*7.40089*7.38699
10/21/2009 09:55:00*7.38999*7.39849*7.39849*7.38999
10/21/2009 10:00:00*7.39849*7.40599*7.40599*7.39849
10/21/2009 10:05:00*7.40599*7.40599*7.40599*7.40599
10/21/2009 10:10:00*7.40599*7.40469*7.40599*7.40349
10/21/2009 10:15:00*7.40469*7.39919*7.40469*7.39919
10/21/2009 10:20:00*7.39919*7.39919*7.39919*7.39919
10/21/2009 10:25:00*7.39919*7.39919*7.39919*7.39919
10/21/2009 10:30:00*7.39919*7.39079*7.39919*7.38719
10/21/2009 10:35:00*7.39079*7.38499*7.39079*7.38499
10/21/2009 10:40:00*7.38499*7.38409*7.38499*7.38409
10/21/2009 10:45:00*7.38409*7.38409*7.38409*7.38409
10/21/2009 10:50:00*7.38409*7.36679*7.38409*7.36399
10/21/2009 10:55:00*7.36679*7.37289*7.37289*7.36549
10/21/2009 11:00:00*7.37289*7.37289*7.37289*7.37289
10/21/2009 11:05:00*7.37289*7.37409*7.37409*7.37079
10/21/2009 11:10:00*7.37409*7.37799*7.37799*7.37409
10/21/2009 11:15:00*7.37799*7.37819*7.37819*7.37799
10/21/2009 11:20:00*7.37819*7.37819*7.37819*7.37669
10/21/2009 11:25:00*7.37819*7.37299*7.37819*7.36649
10/21/2009 11:30:00*7.37299*7.36949*7.37299*7.36949
10/21/2009 11:35:00*7.36949*7.36289*7.36949*7.36289
10/21/2009 11:40:00*7.36289*7.35579*7.36289*7.35579
10/21/2009 11:45:00*7.35579*7.35029*7.35579*7.34999
10/21/2009 11:50:00*7.35029*7.35029*7.35029*7.35029
10/21/2009 11:55:00*7.35029*7.35599*7.35599*7.35029
10/21/2009 12:00:00*7.35599*7.35029*7.35599*7.35029
10/21/2009 12:05:00*7.35029*7.34849*7.35029*7.34849
10/21/2009 12:10:00*7.34849*7.34929*7.34929*7.34849
10/21/2009 12:15:00*7.34929*7.35429*7.35429*7.34929
10/21/2009 12:20:00*7.35429*7.35999*7.35999*7.35429
10/21/2009 12:25:00*7.35999*7.35999*7.35999*7.35999
10/21/2009 12:30:00*7.35999*7.36539*7.36539*7.35999
10/21/2009 12:35:00*7.36539*7.36539*7.36539*7.36539
10/21/2009 12:40:00*7.36539*7.36779*7.36979*7.36539
10/21/2009 12:45:00*7.36779*7.36779*7.36779*7.36779
10/21/2009 12:50:00*7.36779*7.35919*7.36779*7.35919
10/21/2009 12:55:00*7.35919*7.35919*7.35919*7.35919
10/21/2009 13:00:00*7.35919*7.35919*7.35919*7.35919
10/21/2009 13:05:00*7.35919*7.35419*7.35919*7.35419
10/21/2009 13:10:00*7.35419*7.35429*7.35429*7.35419
10/21/2009 13:15:00*7.35429*7.35429*7.35429*7.35429
10/21/2009 13:20:00*7.35429*7.34969*7.35429*7.34969
10/21/2009 13:25:00*7.34969*7.34969*7.34969*7.34969
10/21/2009 13:30:00*7.34969*7.34969*7.34969*7.34969
10/21/2009 13:35:00*7.34969*7.34969*7.34969*7.34969
10/21/2009 13:40:00*7.34969*7.34669*7.34969*7.34669
10/21/2009 13:45:00*7.34669*7.34649*7.34669*7.34649
10/21/2009 13:50:00*7.34649*7.34649*7.34649*7.34649
10/21/2009 13:55:00*7.34649*7.34649*7.34649*7.34649
10/21/2009 14:00:00*7.34649*7.33899*7.34649*7.33899
10/21/2009 14:05:00*7.33899*7.34619*7.34619*7.33899
10/21/2009 14:10:00*7.34619*7.34639*7.34639*7.34619
10/21/2009 14:15:00*7.34639*7.34639*7.34639*7.34639
10/21/2009 14:20:00*7.34639*7.34819*7.34819*7.34639
10/21/2009 14:25:00*7.34819*7.35119*7.35119*7.34819
10/21/2009 14:30:00*7.35119*7.34789*7.35119*7.34789
10/21/2009 14:35:00*7.34789*7.35229*7.35229*7.34789
10/21/2009 14:40:00*7.35229*7.35229*7.35229*7.35229
10/21/2009 14:45:00*7.35229*7.36109*7.36119*7.35229
10/21/2009 14:50:00*7.36109*7.36109*7.36109*7.36109
10/21/2009 14:55:00*7.36109*7.36359*7.36359*7.36109
10/21/2009 15:00:00*7.36359*7.37159*7.37159*7.36359
10/21/2009 15:05:00*7.37159*7.37209*7.37589*7.37119
10/21/2009 15:10:00*7.37209*7.37419*7.37419*7.37209
10/21/2009 15:15:00*7.37419*7.37419*7.37419*7.37419
10/21/2009 15:20:00*7.37419*7.37109*7.37919*7.37109
10/21/2009 15:25:00*7.37109*7.37989*7.37989*7.36979
10/21/2009 15:30:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 15:35:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 15:40:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 15:45:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 15:50:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 15:55:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 16:00:00*7.37989*7.37989*7.37989*7.37989
10/21/2009 16:05:00*7.37989*7.40329*7.40329*7.37989
10/21/2009 16:10:00*7.40329*7.40329*7.40329*7.40329
10/21/2009 16:15:00*7.40329*7.40909*7.40909*7.40329
10/21/2009 16:20:00*7.40909*7.40909*7.40909*7.40909
10/21/2009 16:25:00*7.40909*7.40589*7.40909*7.40409
10/21/2009 16:30:00*7.40589*7.40309*7.40589*7.40309
10/21/2009 16:35:00*7.40309*7.40409*7.40549*7.40309
10/21/2009 16:40:00*7.40409*7.40409*7.40409*7.40409
10/21/2009 16:45:00*7.40409*7.40209*7.40409*7.40209
10/21/2009 16:50:00*7.40209*7.40209*7.40209*7.40209
10/21/2009 16:55:00*7.40209*7.39979*7.40209*7.39979
10/21/2009 17:00:00*7.39979*7.40099*7.40379*7.39979
