10/19/2009 17:05:00*7.28419*7.28419*7.28419*7.28419
10/19/2009 17:10:00*7.28419*7.28419*7.28419*7.28419
10/19/2009 17:15:00*7.28419*7.28419*7.28419*7.28419
10/19/2009 17:20:00*7.28419*7.28599*7.28599*7.28419
10/19/2009 17:25:00*7.28599*7.28599*7.28599*7.28599
10/19/2009 17:30:00*7.28599*7.28599*7.28599*7.28599
10/19/2009 17:35:00*7.28599*7.28599*7.28599*7.28599
10/19/2009 17:40:00*7.28599*7.28689*7.28689*7.28579
10/19/2009 17:45:00*7.28689*7.28679*7.28689*7.28679
10/19/2009 17:50:00*7.28679*7.28679*7.28679*7.28679
10/19/2009 17:55:00*7.28679*7.28679*7.28679*7.28679
10/19/2009 18:00:00*7.28679*7.29149*7.29149*7.28679
10/19/2009 18:05:00*7.29149*7.29149*7.29149*7.29149
10/19/2009 18:10:00*7.29149*7.29279*7.29279*7.29149
10/19/2009 18:15:00*7.29279*7.29529*7.29529*7.29279
10/19/2009 18:20:00*7.29529*7.29769*7.29769*7.29529
10/19/2009 18:25:00*7.29769*7.29929*7.29929*7.29769
10/19/2009 18:30:00*7.29929*7.29929*7.29929*7.29929
10/19/2009 18:35:00*7.29929*7.29929*7.29929*7.29929
10/19/2009 18:40:00*7.29929*7.29929*7.29929*7.29929
10/19/2009 18:45:00*7.29929*7.29829*7.29929*7.29829
10/19/2009 18:50:00*7.29829*7.29819*7.29829*7.29819
10/19/2009 18:55:00*7.29819*7.29819*7.29909*7.29819
10/19/2009 19:00:00*7.29819*7.29819*7.29819*7.29819
10/19/2009 19:05:00*7.29819*7.29819*7.29819*7.29819
10/19/2009 19:10:00*7.29819*7.29819*7.29819*7.29819
10/19/2009 19:15:00*7.29819*7.29819*7.29819*7.29819
10/19/2009 19:20:00*7.29819*7.29819*7.29819*7.29819
10/19/2009 19:25:00*7.29819*7.29569*7.29819*7.29569
10/19/2009 19:30:00*7.29569*7.29629*7.29629*7.29569
10/19/2009 19:35:00*7.29629*7.29629*7.29629*7.29629
10/19/2009 19:40:00*7.29629*7.29629*7.29629*7.29629
10/19/2009 19:45:00*7.29629*7.29629*7.29629*7.29629
10/19/2009 19:50:00*7.29629*7.29209*7.29629*7.29209
10/19/2009 19:55:00*7.29209*7.30059*7.30059*7.29209
10/19/2009 20:00:00*7.30059*7.30069*7.30069*7.30059
10/19/2009 20:05:00*7.30069*7.29789*7.30069*7.29789
10/19/2009 20:10:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:15:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:20:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:25:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:30:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:35:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:40:00*7.29789*7.29789*7.29789*7.29789
10/19/2009 20:45:00*7.29789*7.30529*7.30529*7.29789
10/19/2009 20:50:00*7.30529*7.30529*7.30529*7.30529
10/19/2009 20:55:00*7.30529*7.30529*7.30529*7.30529
10/19/2009 21:00:00*7.30529*7.31499*7.32929*7.30529
10/19/2009 21:05:00*7.31499*7.31909*7.31909*7.31499
10/19/2009 21:10:00*7.31909*7.31909*7.31909*7.31909
10/19/2009 21:15:00*7.31909*7.31909*7.31909*7.31909
10/19/2009 21:20:00*7.31909*7.31909*7.31909*7.31909
10/19/2009 21:25:00*7.31909*7.31909*7.31909*7.31909
10/19/2009 21:30:00*7.31909*7.31909*7.31909*7.31909
10/19/2009 21:35:00*7.31909*7.31999*7.31999*7.31909
10/19/2009 21:40:00*7.31999*7.31939*7.32719*7.31939
10/19/2009 21:45:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 21:50:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 21:55:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 22:00:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 22:05:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 22:10:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 22:15:00*7.31939*7.31939*7.31939*7.31939
10/19/2009 22:20:00*7.31939*7.31879*7.31939*7.31879
10/19/2009 22:25:00*7.31879*7.31389*7.31879*7.31389
10/19/2009 22:30:00*7.31389*7.30799*7.31389*7.30499
10/19/2009 22:35:00*7.30799*7.31039*7.31039*7.30799
10/19/2009 22:40:00*7.31039*7.30929*7.31039*7.30809
10/19/2009 22:45:00*7.30929*7.30929*7.30929*7.30929
10/19/2009 22:50:00*7.30929*7.30829*7.30959*7.30829
10/19/2009 22:55:00*7.30829*7.30959*7.30959*7.30829
10/19/2009 23:00:00*7.30959*7.30959*7.30959*7.30959
10/19/2009 23:05:00*7.30959*7.30829*7.30959*7.30829
10/19/2009 23:10:00*7.30829*7.30829*7.30829*7.30829
10/19/2009 23:15:00*7.30829*7.30999*7.30999*7.30829
10/19/2009 23:20:00*7.30999*7.30739*7.31109*7.30739
10/19/2009 23:25:00*7.30739*7.30909*7.30909*7.30739
10/19/2009 23:30:00*7.30909*7.30599*7.30909*7.30269
10/19/2009 23:35:00*7.30599*7.30599*7.30599*7.30599
10/19/2009 23:40:00*7.30599*7.30349*7.30599*7.30349
10/19/2009 23:45:00*7.30349*7.30349*7.30349*7.30349
10/19/2009 23:50:00*7.30349*7.30349*7.30349*7.30349
10/19/2009 23:55:00*7.30349*7.30349*7.30349*7.30349
10/20/2009 00:00:00*7.30349*7.30349*7.30349*7.30349
10/20/2009 00:05:00*7.30349*7.30709*7.30709*7.30349
10/20/2009 00:10:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:15:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:20:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:25:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:30:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:35:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:40:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:45:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:50:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 00:55:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 01:00:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 01:05:00*7.30709*7.30709*7.30709*7.30709
10/20/2009 01:10:00*7.30709*7.30649*7.30709*7.30649
10/20/2009 01:15:00*7.30649*7.30149*7.30649*7.30149
10/20/2009 01:20:00*7.30149*7.30099*7.30649*7.30049
10/20/2009 01:25:00*7.30099*7.30599*7.30599*7.30099
10/20/2009 01:30:00*7.30599*7.30899*7.30929*7.30599
10/20/2009 01:35:00*7.30899*7.30699*7.30899*7.30649
10/20/2009 01:40:00*7.30699*7.30699*7.30699*7.30699
10/20/2009 01:45:00*7.30699*7.30699*7.30699*7.30699
10/20/2009 01:50:00*7.30699*7.30929*7.30929*7.30699
10/20/2009 01:55:00*7.30929*7.31229*7.31249*7.30929
10/20/2009 02:00:00*7.31229*7.31379*7.31379*7.31149
10/20/2009 02:05:00*7.31379*7.29969*7.31379*7.29969
10/20/2009 02:10:00*7.29969*7.30179*7.30179*7.29969
10/20/2009 02:15:00*7.30179*7.29619*7.30179*7.29619
10/20/2009 02:20:00*7.29619*7.29419*7.29619*7.29309
10/20/2009 02:25:00*7.29419*7.29749*7.29749*7.29419
10/20/2009 02:30:00*7.29749*7.29799*7.29799*7.29749
10/20/2009 02:35:00*7.29799*7.29829*7.29879*7.29799
10/20/2009 02:40:00*7.29829*7.29979*7.29979*7.29829
10/20/2009 02:45:00*7.29979*7.29969*7.30059*7.29969
10/20/2009 02:50:00*7.29969*7.29969*7.29969*7.29969
10/20/2009 02:55:00*7.29969*7.29729*7.29969*7.29729
10/20/2009 03:00:00*7.29729*7.30299*7.30299*7.29729
10/20/2009 03:05:00*7.30299*7.30299*7.30299*7.30299
10/20/2009 03:10:00*7.30299*7.30589*7.30589*7.30299
10/20/2009 03:15:00*7.30589*7.31099*7.31099*7.30589
10/20/2009 03:20:00*7.31099*7.30929*7.31369*7.30889
10/20/2009 03:25:00*7.30929*7.30999*7.30999*7.30929
10/20/2009 03:30:00*7.30999*7.31809*7.31809*7.30999
10/20/2009 03:35:00*7.31809*7.31799*7.31999*7.31669
10/20/2009 03:40:00*7.31799*7.31659*7.31799*7.31549
10/20/2009 03:45:00*7.31659*7.32219*7.32219*7.31659
10/20/2009 03:50:00*7.32219*7.32219*7.32219*7.32219
10/20/2009 03:55:00*7.32219*7.32049*7.32249*7.32049
10/20/2009 04:00:00*7.32049*7.32049*7.32049*7.32049
10/20/2009 04:05:00*7.32049*7.32629*7.32699*7.32049
10/20/2009 04:10:00*7.32629*7.33009*7.33009*7.32629
10/20/2009 04:15:00*7.33009*7.33129*7.33129*7.33009
10/20/2009 04:20:00*7.33129*7.33129*7.33129*7.33129
10/20/2009 04:25:00*7.33129*7.32979*7.33129*7.32979
10/20/2009 04:30:00*7.32979*7.32579*7.32979*7.32469
10/20/2009 04:35:00*7.32579*7.33049*7.33049*7.32579
10/20/2009 04:40:00*7.33049*7.33049*7.33049*7.33049
10/20/2009 04:45:00*7.33049*7.33489*7.33489*7.33049
10/20/2009 04:50:00*7.33489*7.33999*7.33999*7.33489
10/20/2009 04:55:00*7.33999*7.33799*7.34249*7.33799
10/20/2009 05:00:00*7.33799*7.34269*7.34329*7.33799
10/20/2009 05:05:00*7.34269*7.34469*7.34549*7.34269
10/20/2009 05:10:00*7.34469*7.34529*7.34529*7.34449
10/20/2009 05:15:00*7.34529*7.33989*7.34529*7.33989
10/20/2009 05:20:00*7.33989*7.33979*7.33989*7.33979
10/20/2009 05:25:00*7.33979*7.34029*7.34029*7.33979
10/20/2009 05:30:00*7.34029*7.34259*7.34259*7.34029
10/20/2009 05:35:00*7.34259*7.33849*7.34369*7.33849
10/20/2009 05:40:00*7.33849*7.33599*7.33849*7.33599
10/20/2009 05:45:00*7.33599*7.33819*7.33819*7.33589
10/20/2009 05:50:00*7.33819*7.34049*7.34049*7.33679
10/20/2009 05:55:00*7.34049*7.34569*7.34569*7.34029
10/20/2009 06:00:00*7.34569*7.34369*7.35049*7.34349
10/20/2009 06:05:00*7.34369*7.34089*7.34369*7.34039
10/20/2009 06:10:00*7.34089*7.34079*7.34269*7.33829
10/20/2009 06:15:00*7.34079*7.33949*7.34079*7.33949
10/20/2009 06:20:00*7.33949*7.34069*7.34099*7.33879
10/20/2009 06:25:00*7.34069*7.33979*7.34069*7.33899
10/20/2009 06:30:00*7.33979*7.34029*7.34219*7.33979
10/20/2009 06:35:00*7.34029*7.33969*7.34089*7.33969
10/20/2009 06:40:00*7.33969*7.33569*7.33969*7.33569
10/20/2009 06:45:00*7.33569*7.33649*7.33649*7.33569
10/20/2009 06:50:00*7.33649*7.33499*7.33719*7.33499
10/20/2009 06:55:00*7.33499*7.33739*7.33739*7.33499
10/20/2009 07:00:00*7.33739*7.34459*7.34459*7.33739
10/20/2009 07:05:00*7.34459*7.34179*7.34569*7.34039
10/20/2009 07:10:00*7.34179*7.34099*7.34179*7.33959
10/20/2009 07:15:00*7.34099*7.34409*7.34529*7.34099
10/20/2009 07:20:00*7.34409*7.33059*7.34409*7.32659
10/20/2009 07:25:00*7.33059*7.32319*7.33059*7.32259
10/20/2009 07:30:00*7.32319*7.31969*7.32379*7.31569
10/20/2009 07:35:00*7.31969*7.29519*7.31969*7.29519
10/20/2009 07:40:00*7.29519*7.31479*7.31479*7.29519
10/20/2009 07:45:00*7.31479*7.31629*7.31909*7.30889
10/20/2009 07:50:00*7.31629*7.31649*7.31779*7.31629
10/20/2009 07:55:00*7.31649*7.31579*7.31649*7.31499
10/20/2009 08:00:00*7.31579*7.31369*7.31579*7.31369
10/20/2009 08:05:00*7.31369*7.31649*7.31809*7.31149
10/20/2009 08:10:00*7.31649*7.31679*7.31679*7.31649
10/20/2009 08:15:00*7.31679*7.31829*7.31829*7.31469
10/20/2009 08:20:00*7.31829*7.31829*7.31899*7.31669
10/20/2009 08:25:00*7.31829*7.31769*7.31829*7.31649
10/20/2009 08:30:00*7.31769*7.31739*7.31769*7.31649
10/20/2009 08:35:00*7.31739*7.31749*7.31749*7.31739
10/20/2009 08:40:00*7.31749*7.32049*7.32519*7.31749
10/20/2009 08:45:00*7.32049*7.33049*7.33139*7.32049
10/20/2009 08:50:00*7.33049*7.32949*7.33049*7.32289
10/20/2009 08:55:00*7.32949*7.33049*7.33049*7.32949
10/20/2009 09:00:00*7.33049*7.31899*7.33049*7.31649
10/20/2009 09:05:00*7.31899*7.32179*7.32179*7.31899
10/20/2009 09:10:00*7.32179*7.32499*7.32499*7.32029
10/20/2009 09:15:00*7.32499*7.32349*7.32499*7.32029
10/20/2009 09:20:00*7.32349*7.32349*7.32349*7.32179
10/20/2009 09:25:00*7.32349*7.32459*7.32679*7.32299
10/20/2009 09:30:00*7.32459*7.32399*7.32599*7.32219
10/20/2009 09:35:00*7.32399*7.32909*7.32909*7.32399
10/20/2009 09:40:00*7.32909*7.32909*7.32909*7.32909
10/20/2009 09:45:00*7.32909*7.33819*7.33999*7.32909
10/20/2009 09:50:00*7.33819*7.33639*7.33819*7.33639
10/20/2009 09:55:00*7.33639*7.33449*7.33959*7.33449
10/20/2009 10:00:00*7.33449*7.33589*7.33949*7.33019
10/20/2009 10:05:00*7.33589*7.33489*7.33589*7.33489
10/20/2009 10:10:00*7.33489*7.34099*7.34099*7.33419
10/20/2009 10:15:00*7.34099*7.33519*7.34119*7.33519
10/20/2009 10:20:00*7.33519*7.33519*7.33519*7.33519
10/20/2009 10:25:00*7.33519*7.34909*7.34909*7.33519
10/20/2009 10:30:00*7.34909*7.34909*7.34909*7.34909
10/20/2009 10:35:00*7.34909*7.35149*7.35159*7.34909
10/20/2009 10:40:00*7.35149*7.35139*7.35169*7.34699
10/20/2009 10:45:00*7.35139*7.34989*7.35169*7.34879
10/20/2009 10:50:00*7.34989*7.35439*7.35439*7.34969
10/20/2009 10:55:00*7.35439*7.34979*7.35439*7.34979
10/20/2009 11:00:00*7.34979*7.34909*7.34979*7.34239
10/20/2009 11:05:00*7.34909*7.34619*7.34909*7.34559
10/20/2009 11:10:00*7.34619*7.34939*7.34939*7.34619
10/20/2009 11:15:00*7.34939*7.36299*7.36299*7.34939
10/20/2009 11:20:00*7.36299*7.35959*7.36299*7.35879
10/20/2009 11:25:00*7.35959*7.36139*7.36189*7.35959
10/20/2009 11:30:00*7.36139*7.37169*7.37169*7.36139
10/20/2009 11:35:00*7.37169*7.37929*7.37929*7.37169
10/20/2009 11:40:00*7.37929*7.37929*7.37929*7.37929
10/20/2009 11:45:00*7.37929*7.41149*7.41149*7.37929
10/20/2009 11:50:00*7.41149*7.41149*7.41149*7.41149
10/20/2009 11:55:00*7.41149*7.41409*7.41409*7.41149
10/20/2009 12:00:00*7.41409*7.40249*7.41409*7.40249
10/20/2009 12:05:00*7.40249*7.39649*7.40249*7.39469
10/20/2009 12:10:00*7.39649*7.40819*7.41469*7.39649
10/20/2009 12:15:00*7.40819*7.39619*7.40819*7.39619
10/20/2009 12:20:00*7.39619*7.39619*7.39619*7.39619
10/20/2009 12:25:00*7.39619*7.38679*7.39619*7.38679
10/20/2009 12:30:00*7.38679*7.38039*7.38769*7.38039
10/20/2009 12:35:00*7.38039*7.38959*7.38959*7.38039
10/20/2009 12:40:00*7.38959*7.39379*7.39379*7.38829
10/20/2009 12:45:00*7.39379*7.38169*7.39379*7.38169
10/20/2009 12:50:00*7.38169*7.38439*7.38439*7.38169
10/20/2009 12:55:00*7.38439*7.38889*7.38889*7.38439
10/20/2009 13:00:00*7.38889*7.37899*7.38889*7.37899
10/20/2009 13:05:00*7.37899*7.37899*7.37899*7.37899
10/20/2009 13:10:00*7.37899*7.36539*7.37899*7.36539
10/20/2009 13:15:00*7.36539*7.37129*7.37749*7.36539
10/20/2009 13:20:00*7.37129*7.37129*7.37129*7.37129
10/20/2009 13:25:00*7.37129*7.36859*7.37129*7.36859
10/20/2009 13:30:00*7.36859*7.36659*7.36859*7.36659
10/20/2009 13:35:00*7.36659*7.36509*7.36659*7.36509
10/20/2009 13:40:00*7.36509*7.36949*7.37029*7.36509
10/20/2009 13:45:00*7.36949*7.36949*7.36949*7.36949
10/20/2009 13:50:00*7.36949*7.36979*7.36979*7.36949
10/20/2009 13:55:00*7.36979*7.36879*7.36979*7.36879
10/20/2009 14:00:00*7.36879*7.37179*7.37179*7.36869
10/20/2009 14:05:00*7.37179*7.37179*7.37179*7.37179
10/20/2009 14:10:00*7.37179*7.37469*7.37469*7.37179
10/20/2009 14:15:00*7.37469*7.36399*7.37469*7.36399
10/20/2009 14:20:00*7.36399*7.36399*7.36399*7.36399
10/20/2009 14:25:00*7.36399*7.36399*7.36399*7.36399
10/20/2009 14:30:00*7.36399*7.36399*7.36399*7.36399
10/20/2009 14:35:00*7.36399*7.36399*7.36399*7.36399
10/20/2009 14:40:00*7.36399*7.36759*7.36759*7.36399
10/20/2009 14:45:00*7.36759*7.36759*7.36759*7.36759
10/20/2009 14:50:00*7.36759*7.36759*7.36759*7.36759
10/20/2009 14:55:00*7.36759*7.36909*7.36909*7.36759
10/20/2009 15:00:00*7.36909*7.37139*7.37139*7.36909
10/20/2009 15:05:00*7.37139*7.37139*7.37139*7.37139
10/20/2009 15:10:00*7.37139*7.36639*7.37139*7.36639
10/20/2009 15:15:00*7.36639*7.36499*7.36639*7.36499
10/20/2009 15:20:00*7.36499*7.36499*7.36499*7.36499
10/20/2009 15:25:00*7.36499*7.36499*7.36499*7.36499
10/20/2009 15:30:00*7.36499*7.37349*7.37349*7.36499
10/20/2009 15:35:00*7.37349*7.36139*7.37349*7.36139
10/20/2009 15:40:00*7.36139*7.36639*7.36889*7.36139
10/20/2009 15:45:00*7.36639*7.36639*7.36639*7.36639
10/20/2009 15:50:00*7.36639*7.36639*7.36639*7.36639
10/20/2009 15:55:00*7.36639*7.36649*7.36649*7.36639
10/20/2009 16:00:00*7.36649*7.37389*7.37389*7.36649
10/20/2009 16:05:00*7.37389*7.37399*7.37569*7.37389
10/20/2009 16:10:00*7.37399*7.37399*7.37399*7.37399
10/20/2009 16:15:00*7.37399*7.37399*7.37399*7.37399
10/20/2009 16:20:00*7.37399*7.36939*7.37399*7.36939
10/20/2009 16:25:00*7.36939*7.36899*7.36939*7.36899
10/20/2009 16:30:00*7.36899*7.36899*7.36899*7.36799
10/20/2009 16:35:00*7.36899*7.36899*7.36899*7.36899
10/20/2009 16:40:00*7.36899*7.36899*7.36899*7.36899
10/20/2009 16:45:00*7.36899*7.36899*7.36899*7.36899
10/20/2009 16:50:00*7.36899*7.36899*7.36899*7.36899
10/20/2009 16:55:00*7.36899*7.36149*7.36899*7.36149
10/20/2009 17:00:00*7.36149*7.36149*7.36149*7.36149
