10/18/2009 17:05:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:10:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:15:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:20:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:25:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:30:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:35:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:40:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:45:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:50:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 17:55:00*7.34029*7.34029*7.34029*7.34029
10/18/2009 18:00:00*7.34029*7.32699*7.34029*7.32699
10/18/2009 18:05:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:10:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:15:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:20:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:25:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:30:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:35:00*7.32699*7.32699*7.32699*7.32699
10/18/2009 18:40:00*7.32699*7.33259*7.33259*7.32699
10/18/2009 18:45:00*7.33259*7.33259*7.33259*7.33259
10/18/2009 18:50:00*7.33259*7.33259*7.33259*7.33259
10/18/2009 18:55:00*7.33259*7.33259*7.33259*7.33259
10/18/2009 19:00:00*7.33259*7.33259*7.33259*7.33259
10/18/2009 19:05:00*7.33259*7.33159*7.33259*7.33159
10/18/2009 19:10:00*7.33159*7.32459*7.33159*7.32459
10/18/2009 19:15:00*7.32459*7.32459*7.32459*7.32459
10/18/2009 19:20:00*7.32459*7.33899*7.33899*7.32459
10/18/2009 19:25:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 19:30:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 19:35:00*7.33899*7.34879*7.34879*7.33899
10/18/2009 19:40:00*7.34879*7.34909*7.34909*7.34869
10/18/2009 19:45:00*7.34909*7.34929*7.34929*7.34909
10/18/2009 19:50:00*7.34929*7.34929*7.34929*7.34929
10/18/2009 19:55:00*7.34929*7.34929*7.34929*7.34929
10/18/2009 20:00:00*7.34929*7.35599*7.35729*7.34929
10/18/2009 20:05:00*7.35599*7.33899*7.35599*7.33899
10/18/2009 20:10:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 20:15:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 20:20:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 20:25:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 20:30:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 20:35:00*7.33899*7.33899*7.33899*7.33899
10/18/2009 20:40:00*7.33899*7.37599*7.37599*7.33899
10/18/2009 20:45:00*7.37599*7.37599*7.37599*7.37599
10/18/2009 20:50:00*7.37599*7.37579*7.37599*7.37579
10/18/2009 20:55:00*7.37579*7.36549*7.37579*7.36549
10/18/2009 21:00:00*7.36549*7.36549*7.36549*7.36549
10/18/2009 21:05:00*7.36549*7.37009*7.37009*7.36549
10/18/2009 21:10:00*7.37009*7.37009*7.37009*7.37009
10/18/2009 21:15:00*7.37009*7.38629*7.38629*7.37009
10/18/2009 21:20:00*7.38629*7.38379*7.38909*7.38319
10/18/2009 21:25:00*7.38379*7.38379*7.38379*7.38379
10/18/2009 21:30:00*7.38379*7.38379*7.38379*7.38379
10/18/2009 21:35:00*7.38379*7.38519*7.38519*7.38379
10/18/2009 21:40:00*7.38519*7.38569*7.38719*7.38519
10/18/2009 21:45:00*7.38569*7.38079*7.38569*7.38079
10/18/2009 21:50:00*7.38079*7.38079*7.38079*7.38079
10/18/2009 21:55:00*7.38079*7.37499*7.38079*7.37399
10/18/2009 22:00:00*7.37499*7.38189*7.38189*7.37499
10/18/2009 22:05:00*7.38189*7.38069*7.38189*7.38069
10/18/2009 22:10:00*7.38069*7.38369*7.38369*7.38069
10/18/2009 22:15:00*7.38369*7.38369*7.38369*7.38369
10/18/2009 22:20:00*7.38369*7.38369*7.38369*7.38369
10/18/2009 22:25:00*7.38369*7.38369*7.38369*7.38369
10/18/2009 22:30:00*7.38369*7.38369*7.38369*7.38369
10/18/2009 22:35:00*7.38369*7.38419*7.38419*7.38369
10/18/2009 22:40:00*7.38419*7.38419*7.38419*7.38419
10/18/2009 22:45:00*7.38419*7.38419*7.38419*7.38419
10/18/2009 22:50:00*7.38419*7.38539*7.38539*7.38419
10/18/2009 22:55:00*7.38539*7.38539*7.38539*7.38539
10/18/2009 23:00:00*7.38539*7.38539*7.38539*7.38539
10/18/2009 23:05:00*7.38539*7.38539*7.38539*7.38539
10/18/2009 23:10:00*7.38539*7.38519*7.38539*7.38299
10/18/2009 23:15:00*7.38519*7.38529*7.38529*7.38519
10/18/2009 23:20:00*7.38529*7.38529*7.38529*7.38529
10/18/2009 23:25:00*7.38529*7.38529*7.38529*7.38529
10/18/2009 23:30:00*7.38529*7.38529*7.38529*7.38529
10/18/2009 23:35:00*7.38529*7.37909*7.38529*7.37909
10/18/2009 23:40:00*7.37909*7.37909*7.37909*7.37909
10/18/2009 23:45:00*7.37909*7.37909*7.37909*7.37909
10/18/2009 23:50:00*7.37909*7.37909*7.37909*7.37909
10/18/2009 23:55:00*7.37909*7.37909*7.37909*7.37909
10/19/2009 00:00:00*7.37909*7.37909*7.37909*7.37909
10/19/2009 00:05:00*7.37909*7.37909*7.37909*7.37909
10/19/2009 00:10:00*7.37909*7.37909*7.37909*7.37909
10/19/2009 00:15:00*7.37909*7.37749*7.37909*7.37749
10/19/2009 00:20:00*7.37749*7.37749*7.37749*7.37749
10/19/2009 00:25:00*7.37749*7.37749*7.37749*7.37749
10/19/2009 00:30:00*7.37749*7.37749*7.37749*7.37749
10/19/2009 00:35:00*7.37749*7.37749*7.37749*7.37749
10/19/2009 00:40:00*7.37749*7.37619*7.37749*7.37619
10/19/2009 00:45:00*7.37619*7.37619*7.37619*7.37619
10/19/2009 00:50:00*7.37619*7.37619*7.37619*7.37619
10/19/2009 00:55:00*7.37619*7.37619*7.37619*7.37619
10/19/2009 01:00:00*7.37619*7.37609*7.37619*7.37609
10/19/2009 01:05:00*7.37609*7.36819*7.37609*7.36819
10/19/2009 01:10:00*7.36819*7.36819*7.36819*7.36819
10/19/2009 01:15:00*7.36819*7.36819*7.36819*7.36819
10/19/2009 01:20:00*7.36819*7.37149*7.37199*7.36819
10/19/2009 01:25:00*7.37149*7.37099*7.37149*7.37099
10/19/2009 01:30:00*7.37099*7.36429*7.37099*7.36429
10/19/2009 01:35:00*7.36429*7.36429*7.36429*7.36429
10/19/2009 01:40:00*7.36429*7.36429*7.36429*7.36429
10/19/2009 01:45:00*7.36429*7.36429*7.36429*7.36429
10/19/2009 01:50:00*7.36429*7.36429*7.36429*7.36429
10/19/2009 01:55:00*7.36429*7.36499*7.36549*7.35319
10/19/2009 02:00:00*7.36499*7.37029*7.37029*7.36499
10/19/2009 02:05:00*7.37029*7.37109*7.37109*7.37029
10/19/2009 02:10:00*7.37109*7.37109*7.37109*7.37109
10/19/2009 02:15:00*7.37109*7.37699*7.37699*7.37109
10/19/2009 02:20:00*7.37699*7.37499*7.38029*7.37499
10/19/2009 02:25:00*7.37499*7.36869*7.37499*7.36869
10/19/2009 02:30:00*7.36869*7.35409*7.36869*7.35049
10/19/2009 02:35:00*7.35409*7.34959*7.35409*7.34749
10/19/2009 02:40:00*7.34959*7.34069*7.34959*7.34069
10/19/2009 02:45:00*7.34069*7.33499*7.34069*7.33499
10/19/2009 02:50:00*7.33499*7.34209*7.34209*7.33499
10/19/2009 02:55:00*7.34209*7.33479*7.34209*7.33479
10/19/2009 03:00:00*7.33479*7.34249*7.34249*7.33479
10/19/2009 03:05:00*7.34249*7.34249*7.34249*7.34249
10/19/2009 03:10:00*7.34249*7.34249*7.34249*7.34249
10/19/2009 03:15:00*7.34249*7.34099*7.34249*7.34079
10/19/2009 03:20:00*7.34099*7.34299*7.34299*7.33559
10/19/2009 03:25:00*7.34299*7.34949*7.34949*7.34299
10/19/2009 03:30:00*7.34949*7.35029*7.35029*7.34949
10/19/2009 03:35:00*7.35029*7.34949*7.35029*7.34949
10/19/2009 03:40:00*7.34949*7.33449*7.34949*7.32499
10/19/2009 03:45:00*7.33449*7.33449*7.33449*7.33449
10/19/2009 03:50:00*7.33449*7.33149*7.33449*7.32549
10/19/2009 03:55:00*7.33149*7.33419*7.33479*7.33149
10/19/2009 04:00:00*7.33419*7.33279*7.33419*7.33239
10/19/2009 04:05:00*7.33279*7.33099*7.33279*7.32809
10/19/2009 04:10:00*7.33099*7.33099*7.33099*7.33099
10/19/2009 04:15:00*7.33099*7.34329*7.34339*7.33099
10/19/2009 04:20:00*7.34329*7.34329*7.34329*7.34329
10/19/2009 04:25:00*7.34329*7.33819*7.34329*7.33819
10/19/2009 04:30:00*7.33819*7.33819*7.33819*7.33819
10/19/2009 04:35:00*7.33819*7.33359*7.33819*7.33359
10/19/2009 04:40:00*7.33359*7.33759*7.33759*7.33359
10/19/2009 04:45:00*7.33759*7.33969*7.34129*7.33659
10/19/2009 04:50:00*7.33969*7.34319*7.34319*7.33879
10/19/2009 04:55:00*7.34319*7.34319*7.34319*7.34319
10/19/2009 05:00:00*7.34319*7.34319*7.34319*7.34319
10/19/2009 05:05:00*7.34319*7.34089*7.34319*7.34089
10/19/2009 05:10:00*7.34089*7.34089*7.34089*7.34089
10/19/2009 05:15:00*7.34089*7.34059*7.34099*7.34059
10/19/2009 05:20:00*7.34059*7.34259*7.34259*7.34059
10/19/2009 05:25:00*7.34259*7.34259*7.34259*7.34259
10/19/2009 05:30:00*7.34259*7.34069*7.34259*7.34069
10/19/2009 05:35:00*7.34069*7.34319*7.34319*7.34069
10/19/2009 05:40:00*7.34319*7.34889*7.34889*7.34209
10/19/2009 05:45:00*7.34889*7.34969*7.34999*7.34749
10/19/2009 05:50:00*7.34969*7.34499*7.34969*7.34239
10/19/2009 05:55:00*7.34499*7.34749*7.34939*7.33949
10/19/2009 06:00:00*7.34749*7.34599*7.34799*7.34599
10/19/2009 06:05:00*7.34599*7.35049*7.35259*7.34599
10/19/2009 06:10:00*7.35049*7.35699*7.35729*7.35049
10/19/2009 06:15:00*7.35699*7.35269*7.35699*7.35249
10/19/2009 06:20:00*7.35269*7.35349*7.35349*7.35049
10/19/2009 06:25:00*7.35349*7.35289*7.35349*7.34879
10/19/2009 06:30:00*7.35289*7.35279*7.35349*7.35279
10/19/2009 06:35:00*7.35279*7.35329*7.35329*7.35199
10/19/2009 06:40:00*7.35329*7.35429*7.35599*7.35199
10/19/2009 06:45:00*7.35429*7.35339*7.35599*7.35189
10/19/2009 06:50:00*7.35339*7.35349*7.35349*7.35149
10/19/2009 06:55:00*7.35349*7.35749*7.35749*7.35349
10/19/2009 07:00:00*7.35749*7.35399*7.35749*7.35289
10/19/2009 07:05:00*7.35399*7.35499*7.35499*7.35399
10/19/2009 07:10:00*7.35499*7.35499*7.35499*7.35499
10/19/2009 07:15:00*7.35499*7.34379*7.35499*7.34379
10/19/2009 07:20:00*7.34379*7.34499*7.34559*7.34379
10/19/2009 07:25:00*7.34499*7.34469*7.34629*7.34419
10/19/2009 07:30:00*7.34469*7.34519*7.34519*7.34469
10/19/2009 07:35:00*7.34519*7.34549*7.34659*7.34469
10/19/2009 07:40:00*7.34549*7.34549*7.34549*7.34549
10/19/2009 07:45:00*7.34549*7.34549*7.34549*7.34549
10/19/2009 07:50:00*7.34549*7.35199*7.35199*7.34549
10/19/2009 07:55:00*7.35199*7.35199*7.35199*7.35199
10/19/2009 08:00:00*7.35199*7.35299*7.35299*7.34999
10/19/2009 08:05:00*7.35299*7.35219*7.35299*7.35219
10/19/2009 08:10:00*7.35219*7.35559*7.35649*7.35219
10/19/2009 08:15:00*7.35559*7.35899*7.35919*7.35529
10/19/2009 08:20:00*7.35899*7.36149*7.36249*7.35759
10/19/2009 08:25:00*7.36149*7.36289*7.36749*7.36029
10/19/2009 08:30:00*7.36289*7.35679*7.36289*7.35529
10/19/2009 08:35:00*7.35679*7.36049*7.36049*7.35509
10/19/2009 08:40:00*7.36049*7.36159*7.36169*7.35919
10/19/2009 08:45:00*7.36159*7.36249*7.36249*7.35659
10/19/2009 08:50:00*7.36249*7.36039*7.36249*7.35979
10/19/2009 08:55:00*7.36039*7.35689*7.36039*7.35559
10/19/2009 09:00:00*7.35689*7.35469*7.35799*7.35469
10/19/2009 09:05:00*7.35469*7.35859*7.36029*7.35469
10/19/2009 09:10:00*7.35859*7.36049*7.36199*7.35539
10/19/2009 09:15:00*7.36049*7.35869*7.36049*7.35839
10/19/2009 09:20:00*7.35869*7.35629*7.36009*7.35519
10/19/2009 09:25:00*7.35629*7.35519*7.35729*7.35379
10/19/2009 09:30:00*7.35519*7.35849*7.35849*7.35519
10/19/2009 09:35:00*7.35849*7.36079*7.36099*7.35849
10/19/2009 09:40:00*7.36079*7.35809*7.36109*7.35809
10/19/2009 09:45:00*7.35809*7.35849*7.35849*7.35689
10/19/2009 09:50:00*7.35849*7.36279*7.36279*7.35849
10/19/2009 09:55:00*7.36279*7.37529*7.37529*7.36279
10/19/2009 10:00:00*7.37529*7.36909*7.37529*7.36909
10/19/2009 10:05:00*7.36909*7.36199*7.36909*7.36109
10/19/2009 10:10:00*7.36199*7.36279*7.36279*7.36199
10/19/2009 10:15:00*7.36279*7.35699*7.36279*7.35699
10/19/2009 10:20:00*7.35699*7.35529*7.35699*7.35489
10/19/2009 10:25:00*7.35529*7.34979*7.35529*7.34979
10/19/2009 10:30:00*7.34979*7.35449*7.35569*7.34749
10/19/2009 10:35:00*7.35449*7.35049*7.35449*7.34799
10/19/2009 10:40:00*7.35049*7.34569*7.35049*7.34569
10/19/2009 10:45:00*7.34569*7.33929*7.34569*7.33569
10/19/2009 10:50:00*7.33929*7.32959*7.33929*7.32959
10/19/2009 10:55:00*7.32959*7.32959*7.32959*7.32959
10/19/2009 11:00:00*7.32959*7.33829*7.33829*7.32959
10/19/2009 11:05:00*7.33829*7.33779*7.33829*7.33779
10/19/2009 11:10:00*7.33779*7.33999*7.34089*7.33779
10/19/2009 11:15:00*7.33999*7.33999*7.33999*7.33999
10/19/2009 11:20:00*7.33999*7.33049*7.33999*7.33049
10/19/2009 11:25:00*7.33049*7.32279*7.33109*7.32279
10/19/2009 11:30:00*7.32279*7.32639*7.32639*7.32279
10/19/2009 11:35:00*7.32639*7.32259*7.32639*7.32259
10/19/2009 11:40:00*7.32259*7.33099*7.33199*7.32259
10/19/2009 11:45:00*7.33099*7.32889*7.33099*7.32889
10/19/2009 11:50:00*7.32889*7.32039*7.32889*7.32039
10/19/2009 11:55:00*7.32039*7.32039*7.32039*7.32039
10/19/2009 12:00:00*7.32039*7.32369*7.32369*7.32039
10/19/2009 12:05:00*7.32369*7.32369*7.32369*7.32369
10/19/2009 12:10:00*7.32369*7.32579*7.32649*7.32369
10/19/2009 12:15:00*7.32579*7.31969*7.32629*7.31959
10/19/2009 12:20:00*7.31969*7.31629*7.31969*7.31629
10/19/2009 12:25:00*7.31629*7.31629*7.31629*7.31629
10/19/2009 12:30:00*7.31629*7.32549*7.32549*7.31629
10/19/2009 12:35:00*7.32549*7.32549*7.32549*7.32549
10/19/2009 12:40:00*7.32549*7.31899*7.32549*7.31399
10/19/2009 12:45:00*7.31899*7.31179*7.31899*7.31179
10/19/2009 12:50:00*7.31179*7.31199*7.31199*7.31179
10/19/2009 12:55:00*7.31199*7.31739*7.31739*7.31199
10/19/2009 13:00:00*7.31739*7.31499*7.31739*7.31399
10/19/2009 13:05:00*7.31499*7.31179*7.31989*7.31179
10/19/2009 13:10:00*7.31179*7.31149*7.31399*7.31149
10/19/2009 13:15:00*7.31149*7.30979*7.31149*7.30669
10/19/2009 13:20:00*7.30979*7.30639*7.31129*7.30639
10/19/2009 13:25:00*7.30639*7.30489*7.30639*7.30489
10/19/2009 13:30:00*7.30489*7.30489*7.30489*7.30489
10/19/2009 13:35:00*7.30489*7.30489*7.30489*7.30489
10/19/2009 13:40:00*7.30489*7.30489*7.30489*7.30489
10/19/2009 13:45:00*7.30489*7.30489*7.30489*7.30489
10/19/2009 13:50:00*7.30489*7.30489*7.30489*7.30489
10/19/2009 13:55:00*7.30489*7.29919*7.30489*7.29919
10/19/2009 14:00:00*7.29919*7.29459*7.29919*7.29459
10/19/2009 14:05:00*7.29459*7.29389*7.29839*7.29389
10/19/2009 14:10:00*7.29389*7.29499*7.29599*7.29339
10/19/2009 14:15:00*7.29499*7.29449*7.29499*7.29449
10/19/2009 14:20:00*7.29449*7.29449*7.29449*7.29449
10/19/2009 14:25:00*7.29449*7.29699*7.29899*7.29449
10/19/2009 14:30:00*7.29699*7.29749*7.29849*7.29699
10/19/2009 14:35:00*7.29749*7.29769*7.29769*7.29749
10/19/2009 14:40:00*7.29769*7.29799*7.29799*7.29769
10/19/2009 14:45:00*7.29799*7.29749*7.29879*7.29749
10/19/2009 14:50:00*7.29749*7.29679*7.29749*7.29679
10/19/2009 14:55:00*7.29679*7.29679*7.29679*7.29679
10/19/2009 15:00:00*7.29679*7.29889*7.30149*7.29669
10/19/2009 15:05:00*7.29889*7.29889*7.29889*7.29889
10/19/2009 15:10:00*7.29889*7.30009*7.30009*7.29889
10/19/2009 15:15:00*7.30009*7.30009*7.30009*7.30009
10/19/2009 15:20:00*7.30009*7.30119*7.30149*7.30009
10/19/2009 15:25:00*7.30119*7.30119*7.30119*7.30119
10/19/2009 15:30:00*7.30119*7.30119*7.30119*7.30119
10/19/2009 15:35:00*7.30119*7.30399*7.30399*7.30119
10/19/2009 15:40:00*7.30399*7.30399*7.30399*7.30399
10/19/2009 15:45:00*7.30399*7.30399*7.30399*7.30399
10/19/2009 15:50:00*7.30399*7.30399*7.30399*7.30399
10/19/2009 15:55:00*7.30399*7.30399*7.30399*7.30399
10/19/2009 16:00:00*7.30399*7.30399*7.30399*7.30399
10/19/2009 16:05:00*7.30399*7.30399*7.30399*7.30399
10/19/2009 16:10:00*7.30399*7.30379*7.30399*7.30379
10/19/2009 16:15:00*7.30379*7.30379*7.30379*7.30379
10/19/2009 16:20:00*7.30379*7.30379*7.30379*7.30379
10/19/2009 16:25:00*7.30379*7.29999*7.30379*7.29999
10/19/2009 16:30:00*7.29999*7.29999*7.29999*7.29999
10/19/2009 16:35:00*7.29999*7.29999*7.29999*7.29999
10/19/2009 16:40:00*7.29999*7.29239*7.29999*7.29239
10/19/2009 16:45:00*7.29239*7.28919*7.29239*7.28919
10/19/2009 16:50:00*7.28919*7.28279*7.28919*7.28269
10/19/2009 16:55:00*7.28279*7.28649*7.28649*7.28279
10/19/2009 17:00:00*7.28649*7.28419*7.28659*7.28389
