10/15/2009 17:05:00*7.25709*7.25709*7.25709*7.25709
10/15/2009 17:10:00*7.25709*7.25389*7.25709*7.25389
10/15/2009 17:15:00*7.25389*7.25389*7.25389*7.25389
10/15/2009 17:20:00*7.25389*7.25519*7.25519*7.25389
10/15/2009 17:25:00*7.25519*7.25519*7.25519*7.25519
10/15/2009 17:30:00*7.25519*7.25519*7.25519*7.25519
10/15/2009 17:35:00*7.25519*7.25519*7.25519*7.25519
10/15/2009 17:40:00*7.25519*7.26779*7.26779*7.25479
10/15/2009 17:45:00*7.26779*7.26679*7.26779*7.26419
10/15/2009 17:50:00*7.26679*7.26379*7.26679*7.26379
10/15/2009 17:55:00*7.26379*7.26379*7.26379*7.26379
10/15/2009 18:00:00*7.26379*7.26349*7.26379*7.26349
10/15/2009 18:05:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:10:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:15:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:20:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:25:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:30:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:35:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:40:00*7.26349*7.26349*7.26349*7.26349
10/15/2009 18:45:00*7.26349*7.26649*7.26649*7.26049
10/15/2009 18:50:00*7.26649*7.26229*7.26669*7.26229
10/15/2009 18:55:00*7.26229*7.26229*7.26229*7.26229
10/15/2009 19:00:00*7.26229*7.26229*7.26229*7.26229
10/15/2009 19:05:00*7.26229*7.26229*7.26229*7.26229
10/15/2009 19:10:00*7.26229*7.26229*7.26229*7.26229
10/15/2009 19:15:00*7.26229*7.26229*7.26229*7.26229
10/15/2009 19:20:00*7.26229*7.26829*7.26829*7.26229
10/15/2009 19:25:00*7.26829*7.26829*7.26829*7.26829
10/15/2009 19:30:00*7.26829*7.26829*7.26829*7.26829
10/15/2009 19:35:00*7.26829*7.26829*7.26829*7.26829
10/15/2009 19:40:00*7.26829*7.26829*7.26829*7.26829
10/15/2009 19:45:00*7.26829*7.26509*7.26829*7.26509
10/15/2009 19:50:00*7.26509*7.26509*7.26509*7.26509
10/15/2009 19:55:00*7.26509*7.26509*7.26509*7.26509
10/15/2009 20:00:00*7.26509*7.26509*7.26509*7.26509
10/15/2009 20:05:00*7.26509*7.26509*7.26509*7.26509
10/15/2009 20:10:00*7.26509*7.26509*7.26509*7.26509
10/15/2009 20:15:00*7.26509*7.26509*7.26509*7.26509
10/15/2009 20:20:00*7.26509*7.26469*7.26509*7.26469
10/15/2009 20:25:00*7.26469*7.26279*7.26469*7.26229
10/15/2009 20:30:00*7.26279*7.26049*7.26279*7.26049
10/15/2009 20:35:00*7.26049*7.25549*7.26049*7.25549
10/15/2009 20:40:00*7.25549*7.25549*7.25549*7.25549
10/15/2009 20:45:00*7.25549*7.25539*7.25549*7.25539
10/15/2009 20:50:00*7.25539*7.25539*7.25539*7.25539
10/15/2009 20:55:00*7.25539*7.25539*7.25539*7.25539
10/15/2009 21:00:00*7.25539*7.24589*7.25539*7.24589
10/15/2009 21:05:00*7.24589*7.24589*7.24589*7.24589
10/15/2009 21:10:00*7.24589*7.24589*7.24589*7.24589
10/15/2009 21:15:00*7.24589*7.24589*7.24589*7.24589
10/15/2009 21:20:00*7.24589*7.25599*7.25599*7.24589
10/15/2009 21:25:00*7.25599*7.25599*7.25599*7.25599
10/15/2009 21:30:00*7.25599*7.25599*7.25599*7.25599
10/15/2009 21:35:00*7.25599*7.25599*7.25599*7.25599
10/15/2009 21:40:00*7.25599*7.25599*7.25599*7.25599
10/15/2009 21:45:00*7.25599*7.25599*7.25599*7.25599
10/15/2009 21:50:00*7.25599*7.25599*7.25599*7.25599
10/15/2009 21:55:00*7.25599*7.26289*7.26289*7.25599
10/15/2009 22:00:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:05:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:10:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:15:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:20:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:25:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:30:00*7.26289*7.26289*7.26289*7.26289
10/15/2009 22:35:00*7.26289*7.26389*7.26389*7.26289
10/15/2009 22:40:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 22:45:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 22:50:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 22:55:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:00:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:05:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:10:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:15:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:20:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:25:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:30:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:35:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:40:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:45:00*7.26389*7.26389*7.26389*7.26389
10/15/2009 23:50:00*7.26389*7.26939*7.26939*7.26389
10/15/2009 23:55:00*7.26939*7.27019*7.27019*7.26939
10/16/2009 00:00:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:05:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:10:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:15:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:20:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:25:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:30:00*7.27019*7.27019*7.27019*7.27019
10/16/2009 00:35:00*7.27019*7.27289*7.27289*7.27019
10/16/2009 00:40:00*7.27289*7.27289*7.27289*7.27289
10/16/2009 00:45:00*7.27289*7.29899*7.29899*7.27289
10/16/2009 00:50:00*7.29899*7.29509*7.30059*7.29509
10/16/2009 00:55:00*7.29509*7.29579*7.29579*7.29509
10/16/2009 01:00:00*7.29579*7.29579*7.29579*7.29579
10/16/2009 01:05:00*7.29579*7.29579*7.29579*7.29579
10/16/2009 01:10:00*7.29579*7.29579*7.29579*7.29579
10/16/2009 01:15:00*7.29579*7.31169*7.31169*7.29579
10/16/2009 01:20:00*7.31169*7.31949*7.31999*7.30999
10/16/2009 01:25:00*7.31949*7.32499*7.32679*7.31949
10/16/2009 01:30:00*7.32499*7.32549*7.32879*7.32499
10/16/2009 01:35:00*7.32549*7.32549*7.32549*7.32549
10/16/2009 01:40:00*7.32549*7.32549*7.32549*7.32549
10/16/2009 01:45:00*7.32549*7.32549*7.32549*7.32549
10/16/2009 01:50:00*7.32549*7.32439*7.32549*7.32429
10/16/2009 01:55:00*7.32439*7.32439*7.32439*7.32439
10/16/2009 02:00:00*7.32439*7.32439*7.32439*7.32439
10/16/2009 02:05:00*7.32439*7.32839*7.32839*7.32439
10/16/2009 02:10:00*7.32839*7.32749*7.32839*7.32559
10/16/2009 02:15:00*7.32749*7.32749*7.32749*7.32749
10/16/2009 02:20:00*7.32749*7.32799*7.32879*7.32579
10/16/2009 02:25:00*7.32799*7.33569*7.33679*7.32799
10/16/2009 02:30:00*7.33569*7.33749*7.33749*7.33569
10/16/2009 02:35:00*7.33749*7.33929*7.33929*7.33749
10/16/2009 02:40:00*7.33929*7.33989*7.34579*7.33929
10/16/2009 02:45:00*7.33989*7.34699*7.34699*7.33989
10/16/2009 02:50:00*7.34699*7.34479*7.34699*7.34479
10/16/2009 02:55:00*7.34479*7.33569*7.34479*7.33399
10/16/2009 03:00:00*7.33569*7.33249*7.33609*7.33039
10/16/2009 03:05:00*7.33249*7.33249*7.33249*7.33249
10/16/2009 03:10:00*7.33249*7.33249*7.33249*7.33249
10/16/2009 03:15:00*7.33249*7.33249*7.33249*7.33249
10/16/2009 03:20:00*7.33249*7.32979*7.33249*7.32979
10/16/2009 03:25:00*7.32979*7.32719*7.32979*7.32719
10/16/2009 03:30:00*7.32719*7.32469*7.32729*7.32469
10/16/2009 03:35:00*7.32469*7.32469*7.32469*7.32469
10/16/2009 03:40:00*7.32469*7.32499*7.32499*7.32469
10/16/2009 03:45:00*7.32499*7.33989*7.33989*7.32499
10/16/2009 03:50:00*7.33989*7.33989*7.33989*7.33989
10/16/2009 03:55:00*7.33989*7.34329*7.34329*7.33989
10/16/2009 04:00:00*7.34329*7.33799*7.34329*7.33169
10/16/2009 04:05:00*7.33799*7.33969*7.33969*7.33799
10/16/2009 04:10:00*7.33969*7.33759*7.33969*7.33759
10/16/2009 04:15:00*7.33759*7.33759*7.33759*7.33759
10/16/2009 04:20:00*7.33759*7.32999*7.33759*7.32799
10/16/2009 04:25:00*7.32999*7.33499*7.33499*7.32999
10/16/2009 04:30:00*7.33499*7.34359*7.34359*7.33499
10/16/2009 04:35:00*7.34359*7.33519*7.34359*7.33519
10/16/2009 04:40:00*7.33519*7.35399*7.35589*7.33519
10/16/2009 04:45:00*7.35399*7.36629*7.36629*7.35399
10/16/2009 04:50:00*7.36629*7.36629*7.36629*7.36629
10/16/2009 04:55:00*7.36629*7.36419*7.36629*7.36269
10/16/2009 05:00:00*7.36419*7.36719*7.36719*7.36419
10/16/2009 05:05:00*7.36719*7.36719*7.36719*7.36719
10/16/2009 05:10:00*7.36719*7.36159*7.36719*7.36159
10/16/2009 05:15:00*7.36159*7.35929*7.36159*7.35549
10/16/2009 05:20:00*7.35929*7.36279*7.36299*7.35929
10/16/2009 05:25:00*7.36279*7.36029*7.36329*7.36029
10/16/2009 05:30:00*7.36029*7.36029*7.36029*7.36029
10/16/2009 05:35:00*7.36029*7.36489*7.36699*7.36029
10/16/2009 05:40:00*7.36489*7.35999*7.36489*7.35999
10/16/2009 05:45:00*7.35999*7.35279*7.35999*7.35279
10/16/2009 05:50:00*7.35279*7.34719*7.35279*7.34629
10/16/2009 05:55:00*7.34719*7.35159*7.35159*7.34719
10/16/2009 06:00:00*7.35159*7.35229*7.35329*7.35159
10/16/2009 06:05:00*7.35229*7.35229*7.35229*7.35229
10/16/2009 06:10:00*7.35229*7.33739*7.35229*7.33579
10/16/2009 06:15:00*7.33739*7.32979*7.33799*7.32929
10/16/2009 06:20:00*7.32979*7.32619*7.32979*7.32489
10/16/2009 06:25:00*7.32619*7.33199*7.33439*7.32619
10/16/2009 06:30:00*7.33199*7.33489*7.33679*7.33199
10/16/2009 06:35:00*7.33489*7.33969*7.33969*7.33489
10/16/2009 06:40:00*7.33969*7.33449*7.33969*7.33239
10/16/2009 06:45:00*7.33449*7.34639*7.34639*7.33449
10/16/2009 06:50:00*7.34639*7.35059*7.35059*7.34539
10/16/2009 06:55:00*7.35059*7.35259*7.35259*7.35059
10/16/2009 07:00:00*7.35259*7.35299*7.35299*7.35179
10/16/2009 07:05:00*7.35299*7.35299*7.35299*7.35299
10/16/2009 07:10:00*7.35299*7.36599*7.36599*7.35299
10/16/2009 07:15:00*7.36599*7.35979*7.36729*7.35979
10/16/2009 07:20:00*7.35979*7.35979*7.35979*7.35979
10/16/2009 07:25:00*7.35979*7.35909*7.35979*7.35909
10/16/2009 07:30:00*7.35909*7.35849*7.35909*7.35759
10/16/2009 07:35:00*7.35849*7.36349*7.36349*7.35849
10/16/2009 07:40:00*7.36349*7.35809*7.36349*7.35739
10/16/2009 07:45:00*7.35809*7.36149*7.36209*7.35809
10/16/2009 07:50:00*7.36149*7.35949*7.36649*7.35949
10/16/2009 07:55:00*7.35949*7.35759*7.35949*7.35759
10/16/2009 08:00:00*7.35759*7.35879*7.35879*7.35759
10/16/2009 08:05:00*7.35879*7.35829*7.35879*7.35829
10/16/2009 08:10:00*7.35829*7.35029*7.35829*7.34949
10/16/2009 08:15:00*7.35029*7.35799*7.35889*7.35029
10/16/2009 08:20:00*7.35799*7.35799*7.35799*7.35799
10/16/2009 08:25:00*7.35799*7.35799*7.35799*7.35799
10/16/2009 08:30:00*7.35799*7.37319*7.37319*7.35799
10/16/2009 08:35:00*7.37319*7.37319*7.37319*7.37319
10/16/2009 08:40:00*7.37319*7.36219*7.37319*7.35929
10/16/2009 08:45:00*7.36219*7.36849*7.36849*7.36219
10/16/2009 08:50:00*7.36849*7.36149*7.36849*7.35799
10/16/2009 08:55:00*7.36149*7.35759*7.36149*7.35759
10/16/2009 09:00:00*7.35759*7.35759*7.35759*7.35759
10/16/2009 09:05:00*7.35759*7.33949*7.35759*7.33949
10/16/2009 09:10:00*7.33949*7.33949*7.33949*7.33949
10/16/2009 09:15:00*7.33949*7.33949*7.33949*7.33949
10/16/2009 09:20:00*7.33949*7.33949*7.33949*7.33949
10/16/2009 09:25:00*7.33949*7.34019*7.34019*7.33749
10/16/2009 09:30:00*7.34019*7.34709*7.34709*7.33829
10/16/2009 09:35:00*7.34709*7.35209*7.35209*7.34709
10/16/2009 09:40:00*7.35209*7.33939*7.35209*7.33939
10/16/2009 09:45:00*7.33939*7.33549*7.33939*7.33489
10/16/2009 09:50:00*7.33549*7.34009*7.34279*7.33549
10/16/2009 09:55:00*7.34009*7.32649*7.34009*7.32649
10/16/2009 10:00:00*7.32649*7.34259*7.34259*7.32649
10/16/2009 10:05:00*7.34259*7.34259*7.34259*7.34259
10/16/2009 10:10:00*7.34259*7.35159*7.35159*7.34259
10/16/2009 10:15:00*7.35159*7.35039*7.35159*7.35039
10/16/2009 10:20:00*7.35039*7.35039*7.35039*7.35039
10/16/2009 10:25:00*7.35039*7.34089*7.35039*7.34089
10/16/2009 10:30:00*7.34089*7.34079*7.34089*7.34079
10/16/2009 10:35:00*7.34079*7.34119*7.34299*7.33979
10/16/2009 10:40:00*7.34119*7.33699*7.34699*7.33619
10/16/2009 10:45:00*7.33699*7.34599*7.34599*7.33699
10/16/2009 10:50:00*7.34599*7.34929*7.35539*7.34599
10/16/2009 10:55:00*7.34929*7.34869*7.34929*7.34869
10/16/2009 11:00:00*7.34869*7.34869*7.34869*7.34869
10/16/2009 11:05:00*7.34869*7.34409*7.35019*7.34409
10/16/2009 11:10:00*7.34409*7.34499*7.34499*7.34409
10/16/2009 11:15:00*7.34499*7.34499*7.34499*7.34499
10/16/2009 11:20:00*7.34499*7.34109*7.34499*7.34109
10/16/2009 11:25:00*7.34109*7.34539*7.34539*7.34109
10/16/2009 11:30:00*7.34539*7.34539*7.34539*7.34539
10/16/2009 11:35:00*7.34539*7.34689*7.34689*7.34539
10/16/2009 11:40:00*7.34689*7.34689*7.34689*7.34689
10/16/2009 11:45:00*7.34689*7.35059*7.35059*7.34679
10/16/2009 11:50:00*7.35059*7.35449*7.35679*7.35059
10/16/2009 11:55:00*7.35449*7.35609*7.35609*7.35379
10/16/2009 12:00:00*7.35609*7.35609*7.35609*7.35609
10/16/2009 12:05:00*7.35609*7.35609*7.35609*7.35609
10/16/2009 12:10:00*7.35609*7.35609*7.35609*7.35609
10/16/2009 12:15:00*7.35609*7.35609*7.35609*7.35609
10/16/2009 12:20:00*7.35609*7.35609*7.35609*7.35609
10/16/2009 12:25:00*7.35609*7.35609*7.35609*7.35609
10/16/2009 12:30:00*7.35609*7.34309*7.35609*7.34309
10/16/2009 12:35:00*7.34309*7.34309*7.34309*7.34309
10/16/2009 12:40:00*7.34309*7.34889*7.34889*7.34309
10/16/2009 12:45:00*7.34889*7.34889*7.34889*7.34889
10/16/2009 12:50:00*7.34889*7.35249*7.35249*7.34889
10/16/2009 12:55:00*7.35249*7.34999*7.35249*7.34999
10/16/2009 13:00:00*7.34999*7.35069*7.35849*7.34999
10/16/2009 13:05:00*7.35069*7.35349*7.35349*7.35069
10/16/2009 13:10:00*7.35349*7.34639*7.35349*7.34639
10/16/2009 13:15:00*7.34639*7.34919*7.34919*7.34639
10/16/2009 13:20:00*7.34919*7.34129*7.34919*7.33949
10/16/2009 13:25:00*7.34129*7.33849*7.34129*7.33849
10/16/2009 13:30:00*7.33849*7.33709*7.33849*7.33709
10/16/2009 13:35:00*7.33709*7.33709*7.33709*7.33709
10/16/2009 13:40:00*7.33709*7.33709*7.33709*7.33709
10/16/2009 13:45:00*7.33709*7.33709*7.33709*7.33709
10/16/2009 13:50:00*7.33709*7.33829*7.33859*7.33709
10/16/2009 13:55:00*7.33829*7.32899*7.33829*7.32899
10/16/2009 14:00:00*7.32899*7.32899*7.32899*7.32899
10/16/2009 14:05:00*7.32899*7.32499*7.32899*7.31549
10/16/2009 14:10:00*7.32499*7.32959*7.32959*7.32499
10/16/2009 14:15:00*7.32959*7.32929*7.32959*7.32929
10/16/2009 14:20:00*7.32929*7.33579*7.33579*7.32929
10/16/2009 14:25:00*7.33579*7.33579*7.33579*7.33579
10/16/2009 14:30:00*7.33579*7.33149*7.33579*7.33149
10/16/2009 14:35:00*7.33149*7.32919*7.33149*7.32919
10/16/2009 14:40:00*7.32919*7.32919*7.32919*7.32919
10/16/2009 14:45:00*7.32919*7.33169*7.33169*7.32919
10/16/2009 14:50:00*7.33169*7.33019*7.33169*7.33019
10/16/2009 14:55:00*7.33019*7.32989*7.33019*7.32989
10/16/2009 15:00:00*7.32989*7.33019*7.33019*7.32989
10/16/2009 15:05:00*7.33019*7.33019*7.33019*7.33019
10/16/2009 15:10:00*7.33019*7.33059*7.33059*7.33019
10/16/2009 15:15:00*7.33059*7.33059*7.33059*7.33059
10/16/2009 15:20:00*7.33059*7.33019*7.33059*7.33019
10/16/2009 15:25:00*7.33019*7.33019*7.33019*7.33019
10/16/2009 15:30:00*7.33019*7.33019*7.33019*7.33019
10/16/2009 15:35:00*7.33019*7.33019*7.33019*7.33019
10/16/2009 15:40:00*7.33019*7.33179*7.33199*7.33019
10/16/2009 15:45:00*7.33179*7.33179*7.33179*7.33179
10/16/2009 15:50:00*7.33179*7.33149*7.33179*7.33149
10/16/2009 15:55:00*7.33149*7.34029*7.34029*7.33149
