10/14/2009 17:05:00*7.22829*7.23169*7.23249*7.22829
10/14/2009 17:10:00*7.23169*7.23169*7.23169*7.23169
10/14/2009 17:15:00*7.23169*7.23029*7.23169*7.23029
10/14/2009 17:20:00*7.23029*7.23029*7.23029*7.23029
10/14/2009 17:25:00*7.23029*7.22989*7.23029*7.22989
10/14/2009 17:30:00*7.22989*7.22989*7.22989*7.22989
10/14/2009 17:35:00*7.22989*7.22989*7.22989*7.22989
10/14/2009 17:40:00*7.22989*7.23069*7.23069*7.22629
10/14/2009 17:45:00*7.23069*7.23069*7.23069*7.23019
10/14/2009 17:50:00*7.23069*7.23169*7.23169*7.23069
10/14/2009 17:55:00*7.23169*7.23169*7.23169*7.23169
10/14/2009 18:00:00*7.23169*7.23169*7.23169*7.23169
10/14/2009 18:05:00*7.23169*7.23309*7.23309*7.23169
10/14/2009 18:10:00*7.23309*7.23209*7.23309*7.23209
10/14/2009 18:15:00*7.23209*7.23209*7.23209*7.23209
10/14/2009 18:20:00*7.23209*7.23209*7.23209*7.23209
10/14/2009 18:25:00*7.23209*7.23209*7.23209*7.23209
10/14/2009 18:30:00*7.23209*7.23209*7.23209*7.23209
10/14/2009 18:35:00*7.23209*7.23309*7.23309*7.23209
10/14/2009 18:40:00*7.23309*7.23229*7.23309*7.23229
10/14/2009 18:45:00*7.23229*7.23229*7.23229*7.23229
10/14/2009 18:50:00*7.23229*7.23229*7.23229*7.23229
10/14/2009 18:55:00*7.23229*7.23229*7.23229*7.23229
10/14/2009 19:00:00*7.23229*7.23229*7.23229*7.23229
10/14/2009 19:05:00*7.23229*7.23339*7.23339*7.23229
10/14/2009 19:10:00*7.23339*7.23339*7.23339*7.23339
10/14/2009 19:15:00*7.23339*7.23339*7.23339*7.23339
10/14/2009 19:20:00*7.23339*7.23339*7.23339*7.23339
10/14/2009 19:25:00*7.23339*7.23339*7.23339*7.23339
10/14/2009 19:30:00*7.23339*7.22949*7.23339*7.22949
10/14/2009 19:35:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 19:40:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 19:45:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 19:50:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 19:55:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 20:00:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 20:05:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 20:10:00*7.22949*7.22949*7.22949*7.22949
10/14/2009 20:15:00*7.22949*7.23199*7.23199*7.22949
10/14/2009 20:20:00*7.23199*7.23199*7.23199*7.23199
10/14/2009 20:25:00*7.23199*7.23199*7.23199*7.23199
10/14/2009 20:30:00*7.23199*7.23199*7.23199*7.23199
10/14/2009 20:35:00*7.23199*7.23199*7.23199*7.23199
10/14/2009 20:40:00*7.23199*7.23199*7.23199*7.23199
10/14/2009 20:45:00*7.23199*7.23199*7.23199*7.23199
10/14/2009 20:50:00*7.23199*7.23729*7.23729*7.23199
10/14/2009 20:55:00*7.23729*7.23729*7.23729*7.23729
10/14/2009 21:00:00*7.23729*7.23729*7.23729*7.23729
10/14/2009 21:05:00*7.23729*7.23729*7.23729*7.23729
10/14/2009 21:10:00*7.23729*7.23729*7.23729*7.23729
10/14/2009 21:15:00*7.23729*7.23839*7.23839*7.23529
10/14/2009 21:20:00*7.23839*7.23839*7.23839*7.23839
10/14/2009 21:25:00*7.23839*7.23039*7.23839*7.23039
10/14/2009 21:30:00*7.23039*7.23039*7.23039*7.23039
10/14/2009 21:35:00*7.23039*7.23039*7.23039*7.23039
10/14/2009 21:40:00*7.23039*7.23039*7.23039*7.23039
10/14/2009 21:45:00*7.23039*7.23149*7.23149*7.23019
10/14/2009 21:50:00*7.23149*7.23089*7.23149*7.23089
10/14/2009 21:55:00*7.23089*7.23089*7.23089*7.23089
10/14/2009 22:00:00*7.23089*7.23859*7.23859*7.23089
10/14/2009 22:05:00*7.23859*7.23859*7.23859*7.23859
10/14/2009 22:10:00*7.23859*7.24299*7.24299*7.23859
10/14/2009 22:15:00*7.24299*7.23969*7.24299*7.23969
10/14/2009 22:20:00*7.23969*7.23969*7.23969*7.23969
10/14/2009 22:25:00*7.23969*7.23969*7.23969*7.23969
10/14/2009 22:30:00*7.23969*7.23969*7.23969*7.23969
10/14/2009 22:35:00*7.23969*7.23319*7.23969*7.23319
10/14/2009 22:40:00*7.23319*7.23319*7.23319*7.23319
10/14/2009 22:45:00*7.23319*7.23319*7.23319*7.23319
10/14/2009 22:50:00*7.23319*7.23239*7.23319*7.23219
10/14/2009 22:55:00*7.23239*7.23009*7.23239*7.23009
10/14/2009 23:00:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 23:05:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 23:10:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 23:15:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 23:20:00*7.23009*7.22869*7.23009*7.22869
10/14/2009 23:25:00*7.22869*7.22869*7.22869*7.22869
10/14/2009 23:30:00*7.22869*7.22869*7.22899*7.22869
10/14/2009 23:35:00*7.22869*7.22869*7.22869*7.22869
10/14/2009 23:40:00*7.22869*7.22869*7.22869*7.22869
10/14/2009 23:45:00*7.22869*7.22869*7.22869*7.22869
10/14/2009 23:50:00*7.22869*7.22869*7.22869*7.22869
10/14/2009 23:55:00*7.22869*7.22869*7.22869*7.22869
10/15/2009 00:00:00*7.22869*7.23019*7.23019*7.22869
10/15/2009 00:05:00*7.23019*7.23019*7.23019*7.23019
10/15/2009 00:10:00*7.23019*7.23019*7.23019*7.23019
10/15/2009 00:15:00*7.23019*7.23259*7.23259*7.23019
10/15/2009 00:20:00*7.23259*7.23259*7.23259*7.23259
10/15/2009 00:25:00*7.23259*7.23259*7.23259*7.23259
10/15/2009 00:30:00*7.23259*7.23019*7.23259*7.23019
10/15/2009 00:35:00*7.23019*7.22979*7.23019*7.22869
10/15/2009 00:40:00*7.22979*7.23019*7.23019*7.22979
10/15/2009 00:45:00*7.23019*7.22769*7.23019*7.22769
10/15/2009 00:50:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 00:55:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:00:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:05:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:10:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:15:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:20:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:25:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:30:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:35:00*7.22769*7.22769*7.22769*7.22769
10/15/2009 01:40:00*7.22769*7.23079*7.23079*7.22769
10/15/2009 01:45:00*7.23079*7.23079*7.23079*7.23079
10/15/2009 01:50:00*7.23079*7.23049*7.23079*7.23049
10/15/2009 01:55:00*7.23049*7.23069*7.23069*7.23049
10/15/2009 02:00:00*7.23069*7.23499*7.23499*7.23069
10/15/2009 02:05:00*7.23499*7.23499*7.23499*7.23499
10/15/2009 02:10:00*7.23499*7.23979*7.23979*7.23299
10/15/2009 02:15:00*7.23979*7.23699*7.23979*7.23699
10/15/2009 02:20:00*7.23699*7.23129*7.23779*7.23129
10/15/2009 02:25:00*7.23129*7.23129*7.23129*7.23129
10/15/2009 02:30:00*7.23129*7.23129*7.23129*7.23129
10/15/2009 02:35:00*7.23129*7.23689*7.23919*7.23129
10/15/2009 02:40:00*7.23689*7.23689*7.23689*7.23689
10/15/2009 02:45:00*7.23689*7.23899*7.23999*7.23509
10/15/2009 02:50:00*7.23899*7.23879*7.24059*7.23879
10/15/2009 02:55:00*7.23879*7.23879*7.23879*7.23879
10/15/2009 03:00:00*7.23879*7.23879*7.23879*7.23879
10/15/2009 03:05:00*7.23879*7.23649*7.23879*7.23649
10/15/2009 03:10:00*7.23649*7.24399*7.24399*7.23649
10/15/2009 03:15:00*7.24399*7.24499*7.24499*7.24399
10/15/2009 03:20:00*7.24499*7.24319*7.24499*7.24089
10/15/2009 03:25:00*7.24319*7.24249*7.24349*7.24159
10/15/2009 03:30:00*7.24249*7.25079*7.25079*7.24249
10/15/2009 03:35:00*7.25079*7.25059*7.25079*7.25059
10/15/2009 03:40:00*7.25059*7.24499*7.25059*7.24499
10/15/2009 03:45:00*7.24499*7.24149*7.24499*7.24149
10/15/2009 03:50:00*7.24149*7.23699*7.24249*7.23699
10/15/2009 03:55:00*7.23699*7.23699*7.23699*7.23699
10/15/2009 04:00:00*7.23699*7.23699*7.23699*7.23699
10/15/2009 04:05:00*7.23699*7.23699*7.23699*7.23699
10/15/2009 04:10:00*7.23699*7.24749*7.24799*7.23699
10/15/2009 04:15:00*7.24749*7.25049*7.25049*7.24749
10/15/2009 04:20:00*7.25049*7.25099*7.25099*7.24989
10/15/2009 04:25:00*7.25099*7.24239*7.25099*7.24239
10/15/2009 04:30:00*7.24239*7.24239*7.24239*7.24239
10/15/2009 04:35:00*7.24239*7.24149*7.24559*7.24149
10/15/2009 04:40:00*7.24149*7.23839*7.24149*7.23539
10/15/2009 04:45:00*7.23839*7.23839*7.23839*7.23839
10/15/2009 04:50:00*7.23839*7.23659*7.23839*7.23659
10/15/2009 04:55:00*7.23659*7.23659*7.23659*7.23659
10/15/2009 05:00:00*7.23659*7.23659*7.23659*7.23659
10/15/2009 05:05:00*7.23659*7.23659*7.23659*7.23659
10/15/2009 05:10:00*7.23659*7.23659*7.23659*7.23659
10/15/2009 05:15:00*7.23659*7.24049*7.24049*7.23659
10/15/2009 05:20:00*7.24049*7.24019*7.24099*7.24019
10/15/2009 05:25:00*7.24019*7.24019*7.24019*7.24019
10/15/2009 05:30:00*7.24019*7.24019*7.24019*7.24019
10/15/2009 05:35:00*7.24019*7.24869*7.24869*7.24019
10/15/2009 05:40:00*7.24869*7.24869*7.24869*7.24869
10/15/2009 05:45:00*7.24869*7.24869*7.24869*7.24869
10/15/2009 05:50:00*7.24869*7.24869*7.24869*7.24869
10/15/2009 05:55:00*7.24869*7.24869*7.24869*7.24869
10/15/2009 06:00:00*7.24869*7.26099*7.26099*7.24869
10/15/2009 06:05:00*7.26099*7.25989*7.26099*7.25989
10/15/2009 06:10:00*7.25989*7.25849*7.25989*7.25849
10/15/2009 06:15:00*7.25849*7.25619*7.25849*7.25529
10/15/2009 06:20:00*7.25619*7.25399*7.25619*7.25399
10/15/2009 06:25:00*7.25399*7.25309*7.25399*7.25209
10/15/2009 06:30:00*7.25309*7.25309*7.25309*7.25309
10/15/2009 06:35:00*7.25309*7.25849*7.26049*7.25309
10/15/2009 06:40:00*7.25849*7.25149*7.25849*7.25149
10/15/2009 06:45:00*7.25149*7.25049*7.25149*7.25049
10/15/2009 06:50:00*7.25049*7.24599*7.25049*7.24599
10/15/2009 06:55:00*7.24599*7.24599*7.24599*7.24599
10/15/2009 07:00:00*7.24599*7.24679*7.24729*7.24599
10/15/2009 07:05:00*7.24679*7.26269*7.26269*7.24679
10/15/2009 07:10:00*7.26269*7.26269*7.26269*7.26269
10/15/2009 07:15:00*7.26269*7.26719*7.26719*7.26269
10/15/2009 07:20:00*7.26719*7.26519*7.26719*7.26479
10/15/2009 07:25:00*7.26519*7.27089*7.27089*7.26519
10/15/2009 07:30:00*7.27089*7.28749*7.28749*7.27089
10/15/2009 07:35:00*7.28749*7.28689*7.28749*7.28429
10/15/2009 07:40:00*7.28689*7.28689*7.28689*7.28689
10/15/2009 07:45:00*7.28689*7.28689*7.28689*7.28689
10/15/2009 07:50:00*7.28689*7.28809*7.28809*7.28689
10/15/2009 07:55:00*7.28809*7.28809*7.28809*7.28809
10/15/2009 08:00:00*7.28809*7.28809*7.28809*7.28809
10/15/2009 08:05:00*7.28809*7.28809*7.28809*7.28809
10/15/2009 08:10:00*7.28809*7.30889*7.31099*7.28809
10/15/2009 08:15:00*7.30889*7.28809*7.30889*7.28809
10/15/2009 08:20:00*7.28809*7.28529*7.28849*7.28529
10/15/2009 08:25:00*7.28529*7.29199*7.29199*7.28529
10/15/2009 08:30:00*7.29199*7.28839*7.29199*7.28809
10/15/2009 08:35:00*7.28839*7.28839*7.28839*7.28839
10/15/2009 08:40:00*7.28839*7.28249*7.28839*7.28249
10/15/2009 08:45:00*7.28249*7.28249*7.28249*7.28249
10/15/2009 08:50:00*7.28249*7.30859*7.30859*7.28249
10/15/2009 08:55:00*7.30859*7.32999*7.32999*7.30859
10/15/2009 09:00:00*7.32999*7.33479*7.33479*7.32419
10/15/2009 09:05:00*7.33479*7.32429*7.33479*7.32429
10/15/2009 09:10:00*7.32429*7.30789*7.32429*7.30619
10/15/2009 09:15:00*7.30789*7.30869*7.30869*7.30369
10/15/2009 09:20:00*7.30869*7.30929*7.30929*7.30869
10/15/2009 09:25:00*7.30929*7.30399*7.30929*7.30399
10/15/2009 09:30:00*7.30399*7.30399*7.30399*7.30399
10/15/2009 09:35:00*7.30399*7.29979*7.30399*7.29469
10/15/2009 09:40:00*7.29979*7.28499*7.29979*7.28499
10/15/2009 09:45:00*7.28499*7.29109*7.29109*7.28499
10/15/2009 09:50:00*7.29109*7.29109*7.29109*7.29109
10/15/2009 09:55:00*7.29109*7.29339*7.29339*7.29109
10/15/2009 10:00:00*7.29339*7.29029*7.29339*7.29029
10/15/2009 10:05:00*7.29029*7.28619*7.29029*7.28579
10/15/2009 10:10:00*7.28619*7.27869*7.28619*7.27869
10/15/2009 10:15:00*7.27869*7.28159*7.28499*7.27869
10/15/2009 10:20:00*7.28159*7.27989*7.28159*7.27989
10/15/2009 10:25:00*7.27989*7.27569*7.28099*7.27569
10/15/2009 10:30:00*7.27569*7.27179*7.27569*7.27009
10/15/2009 10:35:00*7.27179*7.27419*7.27429*7.27179
10/15/2009 10:40:00*7.27419*7.28269*7.28269*7.27419
10/15/2009 10:45:00*7.28269*7.28159*7.29159*7.28159
10/15/2009 10:50:00*7.28159*7.27519*7.28159*7.27519
10/15/2009 10:55:00*7.27519*7.28059*7.28059*7.27519
10/15/2009 11:00:00*7.28059*7.26439*7.28059*7.26439
10/15/2009 11:05:00*7.26439*7.26879*7.26879*7.26439
10/15/2009 11:10:00*7.26879*7.27349*7.27349*7.26879
10/15/2009 11:15:00*7.27349*7.25849*7.27349*7.25849
10/15/2009 11:20:00*7.25849*7.26629*7.26889*7.25849
10/15/2009 11:25:00*7.26629*7.27289*7.27449*7.26629
10/15/2009 11:30:00*7.27289*7.27319*7.27499*7.27289
10/15/2009 11:35:00*7.27319*7.27379*7.27379*7.27319
10/15/2009 11:40:00*7.27379*7.27379*7.27379*7.27379
10/15/2009 11:45:00*7.27379*7.27369*7.27399*7.27059
10/15/2009 11:50:00*7.27369*7.27349*7.27369*7.27349
10/15/2009 11:55:00*7.27349*7.27309*7.27349*7.27309
10/15/2009 12:00:00*7.27309*7.27289*7.27309*7.26729
10/15/2009 12:05:00*7.27289*7.27259*7.27289*7.27259
10/15/2009 12:10:00*7.27259*7.27259*7.27259*7.27259
10/15/2009 12:15:00*7.27259*7.27259*7.27259*7.27259
10/15/2009 12:20:00*7.27259*7.27149*7.27259*7.26919
10/15/2009 12:25:00*7.27149*7.26719*7.27149*7.26469
10/15/2009 12:30:00*7.26719*7.26819*7.26819*7.26719
10/15/2009 12:35:00*7.26819*7.25919*7.26819*7.25669
10/15/2009 12:40:00*7.25919*7.25919*7.25919*7.25919
10/15/2009 12:45:00*7.25919*7.26479*7.26769*7.25919
10/15/2009 12:50:00*7.26479*7.26919*7.26919*7.26449
10/15/2009 12:55:00*7.26919*7.26919*7.26919*7.26919
10/15/2009 13:00:00*7.26919*7.26919*7.26919*7.26919
10/15/2009 13:05:00*7.26919*7.26919*7.27569*7.26919
10/15/2009 13:10:00*7.26919*7.26029*7.26979*7.26029
10/15/2009 13:15:00*7.26029*7.26189*7.26189*7.26029
10/15/2009 13:20:00*7.26189*7.25779*7.26209*7.25779
10/15/2009 13:25:00*7.25779*7.25609*7.25779*7.25609
10/15/2009 13:30:00*7.25609*7.25029*7.25609*7.25029
10/15/2009 13:35:00*7.25029*7.25029*7.25029*7.25029
10/15/2009 13:40:00*7.25029*7.25179*7.25179*7.25029
10/15/2009 13:45:00*7.25179*7.25159*7.25179*7.25159
10/15/2009 13:50:00*7.25159*7.25039*7.25159*7.25039
10/15/2009 13:55:00*7.25039*7.25039*7.25039*7.25039
10/15/2009 14:00:00*7.25039*7.25519*7.25579*7.25039
10/15/2009 14:05:00*7.25519*7.25429*7.25519*7.25429
10/15/2009 14:10:00*7.25429*7.25429*7.25429*7.25429
10/15/2009 14:15:00*7.25429*7.25429*7.25899*7.25429
10/15/2009 14:20:00*7.25429*7.25469*7.25519*7.25429
10/15/2009 14:25:00*7.25469*7.25409*7.25469*7.25399
10/15/2009 14:30:00*7.25409*7.25409*7.25409*7.25409
10/15/2009 14:35:00*7.25409*7.25409*7.25409*7.25409
10/15/2009 14:40:00*7.25409*7.25329*7.25409*7.25199
10/15/2009 14:45:00*7.25329*7.25099*7.25329*7.25099
10/15/2009 14:50:00*7.25099*7.25099*7.25099*7.25099
10/15/2009 14:55:00*7.25099*7.25099*7.25099*7.25099
10/15/2009 15:00:00*7.25099*7.24679*7.25099*7.24679
10/15/2009 15:05:00*7.24679*7.24679*7.24679*7.24679
10/15/2009 15:10:00*7.24679*7.24679*7.24679*7.24679
10/15/2009 15:15:00*7.24679*7.24679*7.24679*7.24679
10/15/2009 15:20:00*7.24679*7.24529*7.24679*7.24529
10/15/2009 15:25:00*7.24529*7.24509*7.24529*7.24509
10/15/2009 15:30:00*7.24509*7.25119*7.25119*7.24509
10/15/2009 15:35:00*7.25119*7.25159*7.25159*7.25119
10/15/2009 15:40:00*7.25159*7.25539*7.25539*7.25159
10/15/2009 15:45:00*7.25539*7.25539*7.25539*7.25539
10/15/2009 15:50:00*7.25539*7.25689*7.25699*7.25539
10/15/2009 15:55:00*7.25689*7.25739*7.25789*7.25689
10/15/2009 16:00:00*7.25739*7.25579*7.25739*7.25579
10/15/2009 16:05:00*7.25579*7.25429*7.25579*7.25129
10/15/2009 16:10:00*7.25429*7.26479*7.26829*7.25429
10/15/2009 16:15:00*7.26479*7.26479*7.26479*7.26479
10/15/2009 16:20:00*7.26479*7.26479*7.26479*7.26479
10/15/2009 16:25:00*7.26479*7.26429*7.26479*7.26269
10/15/2009 16:30:00*7.26429*7.25929*7.26429*7.25799
10/15/2009 16:35:00*7.25929*7.25709*7.25929*7.25709
10/15/2009 16:40:00*7.25709*7.25709*7.25709*7.25709
10/15/2009 16:45:00*7.25709*7.25709*7.25709*7.25709
10/15/2009 16:50:00*7.25709*7.25709*7.25709*7.25709
10/15/2009 16:55:00*7.25709*7.25709*7.25709*7.25709
10/15/2009 17:00:00*7.25709*7.25709*7.25709*7.25709
