10/13/2009 17:05:00*7.32089*7.32689*7.32809*7.31169
10/13/2009 17:10:00*7.32689*7.32689*7.32689*7.32689
10/13/2009 17:15:00*7.32689*7.32689*7.32689*7.32689
10/13/2009 17:20:00*7.32689*7.32439*7.32689*7.32439
10/13/2009 17:25:00*7.32439*7.32439*7.32439*7.32439
10/13/2009 17:30:00*7.32439*7.32439*7.32439*7.32439
10/13/2009 17:35:00*7.32439*7.31649*7.32439*7.31649
10/13/2009 17:40:00*7.31649*7.31339*7.31649*7.31339
10/13/2009 17:45:00*7.31339*7.31199*7.31339*7.31199
10/13/2009 17:50:00*7.31199*7.31069*7.31199*7.31069
10/13/2009 17:55:00*7.31069*7.31069*7.31069*7.31069
10/13/2009 18:00:00*7.31069*7.31069*7.31069*7.31069
10/13/2009 18:05:00*7.31069*7.31199*7.31199*7.31069
10/13/2009 18:10:00*7.31199*7.31199*7.31199*7.31199
10/13/2009 18:15:00*7.31199*7.31199*7.31199*7.31199
10/13/2009 18:20:00*7.31199*7.31249*7.31249*7.31199
10/13/2009 18:25:00*7.31249*7.31409*7.31409*7.31249
10/13/2009 18:30:00*7.31409*7.31409*7.31409*7.31409
10/13/2009 18:35:00*7.31409*7.31449*7.31449*7.31409
10/13/2009 18:40:00*7.31449*7.31449*7.31449*7.31449
10/13/2009 18:45:00*7.31449*7.31449*7.31449*7.31449
10/13/2009 18:50:00*7.31449*7.31449*7.31449*7.31449
10/13/2009 18:55:00*7.31449*7.31449*7.31449*7.31449
10/13/2009 19:00:00*7.31449*7.31669*7.31669*7.31449
10/13/2009 19:05:00*7.31669*7.31669*7.31669*7.31669
10/13/2009 19:10:00*7.31669*7.31669*7.31669*7.31669
10/13/2009 19:15:00*7.31669*7.31669*7.31669*7.31669
10/13/2009 19:20:00*7.31669*7.31399*7.31669*7.31399
10/13/2009 19:25:00*7.31399*7.31399*7.31399*7.31399
10/13/2009 19:30:00*7.31399*7.31399*7.31399*7.31399
10/13/2009 19:35:00*7.31399*7.31449*7.31449*7.31399
10/13/2009 19:40:00*7.31449*7.31519*7.31599*7.31449
10/13/2009 19:45:00*7.31519*7.31569*7.31569*7.31519
10/13/2009 19:50:00*7.31569*7.31929*7.32269*7.31569
10/13/2009 19:55:00*7.31929*7.31829*7.32149*7.31829
10/13/2009 20:00:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:05:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:10:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:15:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:20:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:25:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:30:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:35:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:40:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:45:00*7.31829*7.31829*7.31829*7.31829
10/13/2009 20:50:00*7.31829*7.31909*7.31999*7.31789
10/13/2009 20:55:00*7.31909*7.32039*7.32039*7.31909
10/13/2009 21:00:00*7.32039*7.32549*7.32669*7.32039
10/13/2009 21:05:00*7.32549*7.32899*7.32999*7.32539
10/13/2009 21:10:00*7.32899*7.33419*7.33419*7.32899
10/13/2009 21:15:00*7.33419*7.33499*7.33499*7.33269
10/13/2009 21:20:00*7.33499*7.33899*7.33899*7.33499
10/13/2009 21:25:00*7.33899*7.33899*7.33899*7.33899
10/13/2009 21:30:00*7.33899*7.33429*7.33899*7.33049
10/13/2009 21:35:00*7.33429*7.34389*7.34759*7.33429
10/13/2009 21:40:00*7.34389*7.33829*7.34389*7.33829
10/13/2009 21:45:00*7.33829*7.33149*7.33829*7.33129
10/13/2009 21:50:00*7.33149*7.33149*7.33149*7.33149
10/13/2009 21:55:00*7.33149*7.32079*7.33149*7.32079
10/13/2009 22:00:00*7.32079*7.32079*7.32079*7.32079
10/13/2009 22:05:00*7.32079*7.32449*7.32449*7.32079
10/13/2009 22:10:00*7.32449*7.32449*7.32449*7.32449
10/13/2009 22:15:00*7.32449*7.32449*7.32449*7.32449
10/13/2009 22:20:00*7.32449*7.32449*7.32449*7.32449
10/13/2009 22:25:00*7.32449*7.32519*7.32519*7.32449
10/13/2009 22:30:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 22:35:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 22:40:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 22:45:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 22:50:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 22:55:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 23:00:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 23:05:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 23:10:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 23:15:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 23:20:00*7.32519*7.32519*7.32519*7.32519
10/13/2009 23:25:00*7.32519*7.32099*7.32519*7.32099
10/13/2009 23:30:00*7.32099*7.31309*7.32099*7.31299
10/13/2009 23:35:00*7.31309*7.31439*7.31539*7.31309
10/13/2009 23:40:00*7.31439*7.31649*7.31649*7.31439
10/13/2009 23:45:00*7.31649*7.31649*7.31649*7.31649
10/13/2009 23:50:00*7.31649*7.31649*7.31649*7.31649
10/13/2009 23:55:00*7.31649*7.31549*7.31649*7.31549
10/14/2009 00:00:00*7.31549*7.31269*7.31549*7.31269
10/14/2009 00:05:00*7.31269*7.31099*7.31269*7.31099
10/14/2009 00:10:00*7.31099*7.31069*7.31099*7.31069
10/14/2009 00:15:00*7.31069*7.31099*7.31129*7.31069
10/14/2009 00:20:00*7.31099*7.31899*7.31899*7.31099
10/14/2009 00:25:00*7.31899*7.31999*7.31999*7.31899
10/14/2009 00:30:00*7.31999*7.31999*7.31999*7.31999
10/14/2009 00:35:00*7.31999*7.31999*7.31999*7.31999
10/14/2009 00:40:00*7.31999*7.31289*7.31999*7.31279
10/14/2009 00:45:00*7.31289*7.31289*7.31289*7.31259
10/14/2009 00:50:00*7.31289*7.31369*7.31369*7.31289
10/14/2009 00:55:00*7.31369*7.30769*7.31369*7.30739
10/14/2009 01:00:00*7.30769*7.30809*7.30809*7.30769
10/14/2009 01:05:00*7.30809*7.31269*7.31299*7.30809
10/14/2009 01:10:00*7.31269*7.31219*7.31269*7.31199
10/14/2009 01:15:00*7.31219*7.30949*7.31499*7.30949
10/14/2009 01:20:00*7.30949*7.30829*7.31059*7.30539
10/14/2009 01:25:00*7.30829*7.30829*7.30829*7.30829
10/14/2009 01:30:00*7.30829*7.30899*7.30899*7.30829
10/14/2009 01:35:00*7.30899*7.30899*7.30899*7.30899
10/14/2009 01:40:00*7.30899*7.29899*7.30899*7.29899
10/14/2009 01:45:00*7.29899*7.29499*7.29899*7.29499
10/14/2009 01:50:00*7.29499*7.29249*7.29499*7.29249
10/14/2009 01:55:00*7.29249*7.26609*7.29399*7.26609
10/14/2009 02:00:00*7.26609*7.27199*7.27199*7.25499
10/14/2009 02:05:00*7.27199*7.26199*7.27199*7.26099
10/14/2009 02:10:00*7.26199*7.24979*7.26199*7.24979
10/14/2009 02:15:00*7.24979*7.25929*7.25959*7.24979
10/14/2009 02:20:00*7.25929*7.26329*7.26329*7.25929
10/14/2009 02:25:00*7.26329*7.27199*7.27239*7.26329
10/14/2009 02:30:00*7.27199*7.26829*7.27199*7.26599
10/14/2009 02:35:00*7.26829*7.27029*7.27099*7.26829
10/14/2009 02:40:00*7.27029*7.26249*7.27029*7.26249
10/14/2009 02:45:00*7.26249*7.27129*7.27129*7.26249
10/14/2009 02:50:00*7.27129*7.27479*7.27499*7.27129
10/14/2009 02:55:00*7.27479*7.26869*7.27569*7.26849
10/14/2009 03:00:00*7.26869*7.27749*7.27749*7.26869
10/14/2009 03:05:00*7.27749*7.26519*7.27749*7.26519
10/14/2009 03:10:00*7.26519*7.26859*7.26859*7.26519
10/14/2009 03:15:00*7.26859*7.27149*7.27149*7.26859
10/14/2009 03:20:00*7.27149*7.27149*7.27149*7.27149
10/14/2009 03:25:00*7.27149*7.27309*7.27499*7.27149
10/14/2009 03:30:00*7.27309*7.27529*7.27649*7.27309
10/14/2009 03:35:00*7.27529*7.27529*7.27599*7.27529
10/14/2009 03:40:00*7.27529*7.28229*7.28229*7.27479
10/14/2009 03:45:00*7.28229*7.28169*7.28339*7.28129
10/14/2009 03:50:00*7.28169*7.27999*7.28169*7.27749
10/14/2009 03:55:00*7.27999*7.28049*7.28049*7.27899
10/14/2009 04:00:00*7.28049*7.27929*7.28049*7.27819
10/14/2009 04:05:00*7.27929*7.26849*7.27999*7.26849
10/14/2009 04:10:00*7.26849*7.27499*7.27519*7.26849
10/14/2009 04:15:00*7.27499*7.27249*7.27499*7.27249
10/14/2009 04:20:00*7.27249*7.26949*7.27249*7.26949
10/14/2009 04:25:00*7.26949*7.26949*7.26949*7.26949
10/14/2009 04:30:00*7.26949*7.28249*7.28249*7.26949
10/14/2009 04:35:00*7.28249*7.28249*7.28249*7.28249
10/14/2009 04:40:00*7.28249*7.29059*7.29059*7.28249
10/14/2009 04:45:00*7.29059*7.28979*7.29059*7.28979
10/14/2009 04:50:00*7.28979*7.28979*7.28979*7.28979
10/14/2009 04:55:00*7.28979*7.27769*7.28979*7.27559
10/14/2009 05:00:00*7.27769*7.27069*7.27769*7.27069
10/14/2009 05:05:00*7.27069*7.27549*7.27549*7.27069
10/14/2009 05:10:00*7.27549*7.27549*7.27549*7.27549
10/14/2009 05:15:00*7.27549*7.27019*7.27549*7.26879
10/14/2009 05:20:00*7.27019*7.26329*7.27019*7.25839
10/14/2009 05:25:00*7.26329*7.26799*7.26799*7.26329
10/14/2009 05:30:00*7.26799*7.26629*7.26799*7.26629
10/14/2009 05:35:00*7.26629*7.27149*7.27149*7.26629
10/14/2009 05:40:00*7.27149*7.27379*7.27379*7.27149
10/14/2009 05:45:00*7.27379*7.27639*7.27639*7.27379
10/14/2009 05:50:00*7.27639*7.27819*7.27819*7.27639
10/14/2009 05:55:00*7.27819*7.27819*7.27819*7.27819
10/14/2009 06:00:00*7.27819*7.27419*7.27819*7.27419
10/14/2009 06:05:00*7.27419*7.26499*7.27419*7.26499
10/14/2009 06:10:00*7.26499*7.26729*7.26829*7.26499
10/14/2009 06:15:00*7.26729*7.26659*7.26729*7.26659
10/14/2009 06:20:00*7.26659*7.26529*7.26719*7.26529
10/14/2009 06:25:00*7.26529*7.25679*7.26529*7.25679
10/14/2009 06:30:00*7.25679*7.25929*7.25929*7.25569
10/14/2009 06:35:00*7.25929*7.25929*7.25929*7.25929
10/14/2009 06:40:00*7.25929*7.26229*7.26229*7.25889
10/14/2009 06:45:00*7.26229*7.26479*7.26479*7.26229
10/14/2009 06:50:00*7.26479*7.26359*7.26479*7.26359
10/14/2009 06:55:00*7.26359*7.25899*7.26359*7.25899
10/14/2009 07:00:00*7.25899*7.25199*7.25899*7.24479
10/14/2009 07:05:00*7.25199*7.24199*7.25199*7.24199
10/14/2009 07:10:00*7.24199*7.23629*7.24199*7.23629
10/14/2009 07:15:00*7.23629*7.24049*7.24049*7.23629
10/14/2009 07:20:00*7.24049*7.24829*7.24829*7.24049
10/14/2009 07:25:00*7.24829*7.25429*7.25579*7.24829
10/14/2009 07:30:00*7.25429*7.25449*7.25449*7.25429
10/14/2009 07:35:00*7.25449*7.25669*7.25669*7.25449
10/14/2009 07:40:00*7.25669*7.25869*7.25889*7.25669
10/14/2009 07:45:00*7.25869*7.26889*7.26889*7.25869
10/14/2009 07:50:00*7.26889*7.27079*7.27119*7.26679
10/14/2009 07:55:00*7.27079*7.26579*7.27129*7.26489
10/14/2009 08:00:00*7.26579*7.26929*7.26929*7.26579
10/14/2009 08:05:00*7.26929*7.27449*7.27449*7.26929
10/14/2009 08:10:00*7.27449*7.27449*7.27449*7.27449
10/14/2009 08:15:00*7.27449*7.26419*7.27449*7.26419
10/14/2009 08:20:00*7.26419*7.25979*7.26419*7.25979
10/14/2009 08:25:00*7.25979*7.25689*7.25979*7.25689
10/14/2009 08:30:00*7.25689*7.25689*7.25689*7.25689
10/14/2009 08:35:00*7.25689*7.26509*7.26749*7.25689
10/14/2009 08:40:00*7.26509*7.26239*7.26509*7.26089
10/14/2009 08:45:00*7.26239*7.26239*7.26239*7.26239
10/14/2009 08:50:00*7.26239*7.26419*7.26509*7.26239
10/14/2009 08:55:00*7.26419*7.26449*7.26449*7.26199
10/14/2009 09:00:00*7.26449*7.26029*7.26449*7.26029
10/14/2009 09:05:00*7.26029*7.26029*7.26029*7.26029
10/14/2009 09:10:00*7.26029*7.25299*7.26029*7.25229
10/14/2009 09:15:00*7.25299*7.25349*7.25349*7.25299
10/14/2009 09:20:00*7.25349*7.25459*7.25579*7.25279
10/14/2009 09:25:00*7.25459*7.25599*7.25899*7.25459
10/14/2009 09:30:00*7.25599*7.25869*7.25869*7.25599
10/14/2009 09:35:00*7.25869*7.25869*7.25869*7.25869
10/14/2009 09:40:00*7.25869*7.25869*7.25869*7.25869
10/14/2009 09:45:00*7.25869*7.26229*7.26229*7.25869
10/14/2009 09:50:00*7.26229*7.26679*7.26679*7.26229
10/14/2009 09:55:00*7.26679*7.27259*7.27259*7.26529
10/14/2009 10:00:00*7.27259*7.27079*7.27749*7.27079
10/14/2009 10:05:00*7.27079*7.27199*7.27199*7.27079
10/14/2009 10:10:00*7.27199*7.27269*7.27269*7.27199
10/14/2009 10:15:00*7.27269*7.27259*7.27269*7.27259
10/14/2009 10:20:00*7.27259*7.27169*7.27259*7.27069
10/14/2009 10:25:00*7.27169*7.27379*7.27399*7.27169
10/14/2009 10:30:00*7.27379*7.26749*7.27379*7.26749
10/14/2009 10:35:00*7.26749*7.27299*7.27479*7.26739
10/14/2009 10:40:00*7.27299*7.26929*7.27299*7.26929
10/14/2009 10:45:00*7.26929*7.27359*7.27359*7.26109
10/14/2009 10:50:00*7.27359*7.27729*7.27889*7.27359
10/14/2009 10:55:00*7.27729*7.28189*7.28289*7.27729
10/14/2009 11:00:00*7.28189*7.28179*7.28189*7.28169
10/14/2009 11:05:00*7.28179*7.27729*7.28179*7.27599
10/14/2009 11:10:00*7.27729*7.28379*7.28409*7.27729
10/14/2009 11:15:00*7.28379*7.28379*7.28429*7.28379
10/14/2009 11:20:00*7.28379*7.27199*7.28379*7.27199
10/14/2009 11:25:00*7.27199*7.26959*7.27199*7.26779
10/14/2009 11:30:00*7.26959*7.27079*7.27079*7.26339
10/14/2009 11:35:00*7.27079*7.27399*7.27399*7.26679
10/14/2009 11:40:00*7.27399*7.27549*7.27549*7.27399
10/14/2009 11:45:00*7.27549*7.28379*7.28379*7.27549
10/14/2009 11:50:00*7.28379*7.27289*7.28379*7.27289
10/14/2009 11:55:00*7.27289*7.26309*7.27289*7.26309
10/14/2009 12:00:00*7.26309*7.25739*7.26309*7.25739
10/14/2009 12:05:00*7.25739*7.25739*7.25739*7.25739
10/14/2009 12:10:00*7.25739*7.26629*7.26629*7.25739
10/14/2009 12:15:00*7.26629*7.26899*7.26899*7.26629
10/14/2009 12:20:00*7.26899*7.26749*7.26899*7.26749
10/14/2009 12:25:00*7.26749*7.26749*7.26749*7.26749
10/14/2009 12:30:00*7.26749*7.27029*7.27029*7.26749
10/14/2009 12:35:00*7.27029*7.27029*7.27029*7.27029
10/14/2009 12:40:00*7.27029*7.27029*7.27029*7.27029
10/14/2009 12:45:00*7.27029*7.26069*7.27029*7.26069
10/14/2009 12:50:00*7.26069*7.25999*7.26069*7.25939
10/14/2009 12:55:00*7.25999*7.25879*7.25999*7.25879
10/14/2009 13:00:00*7.25879*7.25869*7.25879*7.25619
10/14/2009 13:05:00*7.25869*7.25869*7.25869*7.25869
10/14/2009 13:10:00*7.25869*7.25969*7.25969*7.25869
10/14/2009 13:15:00*7.25969*7.25969*7.25969*7.25969
10/14/2009 13:20:00*7.25969*7.25969*7.25969*7.25969
10/14/2009 13:25:00*7.25969*7.25969*7.25969*7.25969
10/14/2009 13:30:00*7.25969*7.25949*7.26019*7.25949
10/14/2009 13:35:00*7.25949*7.26009*7.26009*7.25949
10/14/2009 13:40:00*7.26009*7.26009*7.26009*7.26009
10/14/2009 13:45:00*7.26009*7.26009*7.26009*7.26009
10/14/2009 13:50:00*7.26009*7.26009*7.26009*7.26009
10/14/2009 13:55:00*7.26009*7.26009*7.26009*7.26009
10/14/2009 14:00:00*7.26009*7.25679*7.26009*7.25679
10/14/2009 14:05:00*7.25679*7.25679*7.25679*7.25679
10/14/2009 14:10:00*7.25679*7.25679*7.25679*7.25679
10/14/2009 14:15:00*7.25679*7.25679*7.25679*7.25679
10/14/2009 14:20:00*7.25679*7.25269*7.25679*7.25169
10/14/2009 14:25:00*7.25269*7.25269*7.25269*7.25269
10/14/2009 14:30:00*7.25269*7.25269*7.25269*7.25269
10/14/2009 14:35:00*7.25269*7.25449*7.25449*7.24659
10/14/2009 14:40:00*7.25449*7.25139*7.25449*7.24989
10/14/2009 14:45:00*7.25139*7.24709*7.25149*7.24609
10/14/2009 14:50:00*7.24709*7.24709*7.24709*7.24709
10/14/2009 14:55:00*7.24709*7.24539*7.24769*7.24489
10/14/2009 15:00:00*7.24539*7.24539*7.24539*7.24539
10/14/2009 15:05:00*7.24539*7.24539*7.24539*7.24539
10/14/2009 15:10:00*7.24539*7.24539*7.24539*7.24539
10/14/2009 15:15:00*7.24539*7.24149*7.24539*7.24149
10/14/2009 15:20:00*7.24149*7.24149*7.24149*7.24149
10/14/2009 15:25:00*7.24149*7.24399*7.24399*7.24149
10/14/2009 15:30:00*7.24399*7.24149*7.24399*7.24079
10/14/2009 15:35:00*7.24149*7.24149*7.24149*7.24149
10/14/2009 15:40:00*7.24149*7.23899*7.24149*7.23799
10/14/2009 15:45:00*7.23899*7.23899*7.23899*7.23899
10/14/2009 15:50:00*7.23899*7.23899*7.23899*7.23899
10/14/2009 15:55:00*7.23899*7.23899*7.23899*7.23899
10/14/2009 16:00:00*7.23899*7.23899*7.23899*7.23899
10/14/2009 16:05:00*7.23899*7.23299*7.23899*7.23239
10/14/2009 16:10:00*7.23299*7.23509*7.23509*7.23299
10/14/2009 16:15:00*7.23509*7.22949*7.23509*7.22919
10/14/2009 16:20:00*7.22949*7.23009*7.23009*7.22949
10/14/2009 16:25:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 16:30:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 16:35:00*7.23009*7.23009*7.23009*7.23009
10/14/2009 16:40:00*7.23009*7.23039*7.23909*7.23009
10/14/2009 16:45:00*7.23039*7.22849*7.23189*7.22849
10/14/2009 16:50:00*7.22849*7.22929*7.23149*7.22659
10/14/2009 16:55:00*7.22929*7.22769*7.22929*7.22769
10/14/2009 17:00:00*7.22769*7.22829*7.22829*7.22769
