10/12/2009 17:05:00*7.32869*7.32869*7.32869*7.32869
10/12/2009 17:10:00*7.32869*7.32869*7.32869*7.32869
10/12/2009 17:15:00*7.32869*7.32869*7.32869*7.32869
10/12/2009 17:20:00*7.32869*7.32869*7.32869*7.32869
10/12/2009 17:25:00*7.32869*7.32869*7.32869*7.32869
10/12/2009 17:30:00*7.32869*7.32869*7.32869*7.32869
10/12/2009 17:35:00*7.32869*7.32899*7.32899*7.32869
10/12/2009 17:40:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 17:45:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 17:50:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 17:55:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:00:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:05:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:10:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:15:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:20:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:25:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:30:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:35:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:40:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:45:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:50:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 18:55:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:00:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:05:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:10:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:15:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:20:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:25:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:30:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:35:00*7.32899*7.32899*7.32899*7.32899
10/12/2009 19:40:00*7.32899*7.32529*7.32899*7.32529
10/12/2009 19:45:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 19:50:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 19:55:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:00:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:05:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:10:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:15:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:20:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:25:00*7.32529*7.32529*7.32529*7.32529
10/12/2009 20:30:00*7.32529*7.32199*7.32529*7.32199
10/12/2009 20:35:00*7.32199*7.32329*7.32329*7.32199
10/12/2009 20:40:00*7.32329*7.33059*7.33059*7.32329
10/12/2009 20:45:00*7.33059*7.33929*7.34169*7.33059
10/12/2009 20:50:00*7.33929*7.33759*7.33929*7.33759
10/12/2009 20:55:00*7.33759*7.36979*7.36979*7.33759
10/12/2009 21:00:00*7.36979*7.37659*7.39129*7.36979
10/12/2009 21:05:00*7.37659*7.37659*7.37659*7.37659
10/12/2009 21:10:00*7.37659*7.37659*7.37659*7.37659
10/12/2009 21:15:00*7.37659*7.37219*7.37659*7.37219
10/12/2009 21:20:00*7.37219*7.37219*7.37219*7.37219
10/12/2009 21:25:00*7.37219*7.36939*7.37219*7.36649
10/12/2009 21:30:00*7.36939*7.36779*7.36939*7.36779
10/12/2009 21:35:00*7.36779*7.36909*7.36909*7.36779
10/12/2009 21:40:00*7.36909*7.36909*7.36909*7.36909
10/12/2009 21:45:00*7.36909*7.36909*7.36909*7.36909
10/12/2009 21:50:00*7.36909*7.36869*7.36909*7.36869
10/12/2009 21:55:00*7.36869*7.36859*7.36869*7.36859
10/12/2009 22:00:00*7.36859*7.36589*7.36859*7.36589
10/12/2009 22:05:00*7.36589*7.36319*7.36589*7.36319
10/12/2009 22:10:00*7.36319*7.36319*7.36319*7.36319
10/12/2009 22:15:00*7.36319*7.36319*7.36319*7.36319
10/12/2009 22:20:00*7.36319*7.36319*7.36319*7.36319
10/12/2009 22:25:00*7.36319*7.36169*7.36319*7.36169
10/12/2009 22:30:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 22:35:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 22:40:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 22:45:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 22:50:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 22:55:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 23:00:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 23:05:00*7.36169*7.36169*7.36169*7.36169
10/12/2009 23:10:00*7.36169*7.36309*7.36549*7.36169
10/12/2009 23:15:00*7.36309*7.36309*7.36309*7.36309
10/12/2009 23:20:00*7.36309*7.36309*7.36309*7.36309
10/12/2009 23:25:00*7.36309*7.36309*7.36309*7.36309
10/12/2009 23:30:00*7.36309*7.36129*7.36309*7.35869
10/12/2009 23:35:00*7.36129*7.36129*7.36129*7.36129
10/12/2009 23:40:00*7.36129*7.35749*7.36129*7.35569
10/12/2009 23:45:00*7.35749*7.35829*7.35829*7.35749
10/12/2009 23:50:00*7.35829*7.35829*7.35829*7.35829
10/12/2009 23:55:00*7.35829*7.35739*7.35839*7.35689
10/13/2009 00:00:00*7.35739*7.35999*7.35999*7.35699
10/13/2009 00:05:00*7.35999*7.35999*7.35999*7.35999
10/13/2009 00:10:00*7.35999*7.35649*7.35999*7.35649
10/13/2009 00:15:00*7.35649*7.35649*7.35899*7.35649
10/13/2009 00:20:00*7.35649*7.35479*7.35649*7.35479
10/13/2009 00:25:00*7.35479*7.35369*7.35479*7.35099
10/13/2009 00:30:00*7.35369*7.35549*7.35549*7.35369
10/13/2009 00:35:00*7.35549*7.35269*7.35549*7.35269
10/13/2009 00:40:00*7.35269*7.35269*7.35269*7.35009
10/13/2009 00:45:00*7.35269*7.35269*7.35269*7.35269
10/13/2009 00:50:00*7.35269*7.35149*7.35269*7.35149
10/13/2009 00:55:00*7.35149*7.35149*7.35149*7.35149
10/13/2009 01:00:00*7.35149*7.35199*7.35199*7.35149
10/13/2009 01:05:00*7.35199*7.35199*7.35199*7.35199
10/13/2009 01:10:00*7.35199*7.35199*7.35199*7.35199
10/13/2009 01:15:00*7.35199*7.33579*7.35199*7.33519
10/13/2009 01:20:00*7.33579*7.33579*7.33579*7.33579
10/13/2009 01:25:00*7.33579*7.33579*7.33579*7.33579
10/13/2009 01:30:00*7.33579*7.33579*7.33579*7.33579
10/13/2009 01:35:00*7.33579*7.33329*7.33579*7.33329
10/13/2009 01:40:00*7.33329*7.33749*7.33749*7.33329
10/13/2009 01:45:00*7.33749*7.34429*7.34429*7.33399
10/13/2009 01:50:00*7.34429*7.34629*7.34629*7.34429
10/13/2009 01:55:00*7.34629*7.34219*7.34629*7.34219
10/13/2009 02:00:00*7.34219*7.34219*7.34219*7.34219
10/13/2009 02:05:00*7.34219*7.32549*7.34219*7.32549
10/13/2009 02:10:00*7.32549*7.32809*7.32979*7.32549
10/13/2009 02:15:00*7.32809*7.32749*7.32809*7.32649
10/13/2009 02:20:00*7.32749*7.33099*7.33099*7.32749
10/13/2009 02:25:00*7.33099*7.33459*7.33459*7.33099
10/13/2009 02:30:00*7.33459*7.34329*7.35349*7.33459
10/13/2009 02:35:00*7.34329*7.34329*7.34329*7.34329
10/13/2009 02:40:00*7.34329*7.34329*7.34329*7.34329
10/13/2009 02:45:00*7.34329*7.34629*7.34629*7.34329
10/13/2009 02:50:00*7.34629*7.34659*7.34659*7.34629
10/13/2009 02:55:00*7.34659*7.33979*7.34659*7.33979
10/13/2009 03:00:00*7.33979*7.34659*7.34809*7.33979
10/13/2009 03:05:00*7.34659*7.34969*7.34969*7.34659
10/13/2009 03:10:00*7.34969*7.35119*7.35119*7.34969
10/13/2009 03:15:00*7.35119*7.35119*7.35119*7.35119
10/13/2009 03:20:00*7.35119*7.35859*7.36129*7.35119
10/13/2009 03:25:00*7.35859*7.35859*7.35859*7.35859
10/13/2009 03:30:00*7.35859*7.35519*7.35859*7.35149
10/13/2009 03:35:00*7.35519*7.35719*7.35729*7.35519
10/13/2009 03:40:00*7.35719*7.36649*7.36879*7.35719
10/13/2009 03:45:00*7.36649*7.36659*7.36659*7.36649
10/13/2009 03:50:00*7.36659*7.36659*7.36659*7.36659
10/13/2009 03:55:00*7.36659*7.36649*7.36659*7.36649
10/13/2009 04:00:00*7.36649*7.37639*7.37759*7.36649
10/13/2009 04:05:00*7.37639*7.37239*7.37749*7.37239
10/13/2009 04:10:00*7.37239*7.37299*7.37299*7.37239
10/13/2009 04:15:00*7.37299*7.37859*7.37859*7.37299
10/13/2009 04:20:00*7.37859*7.37859*7.37859*7.37859
10/13/2009 04:25:00*7.37859*7.37909*7.38959*7.37859
10/13/2009 04:30:00*7.37909*7.36649*7.37909*7.36649
10/13/2009 04:35:00*7.36649*7.36649*7.36649*7.36649
10/13/2009 04:40:00*7.36649*7.36599*7.36649*7.36599
10/13/2009 04:45:00*7.36599*7.36599*7.36599*7.36599
10/13/2009 04:50:00*7.36599*7.36349*7.36599*7.36349
10/13/2009 04:55:00*7.36349*7.36349*7.36349*7.36349
10/13/2009 05:00:00*7.36349*7.37089*7.37089*7.36349
10/13/2009 05:05:00*7.37089*7.39119*7.39119*7.37089
10/13/2009 05:10:00*7.39119*7.38579*7.39119*7.38569
10/13/2009 05:15:00*7.38579*7.38579*7.38579*7.38579
10/13/2009 05:20:00*7.38579*7.38919*7.38919*7.38579
10/13/2009 05:25:00*7.38919*7.38919*7.38919*7.38919
10/13/2009 05:30:00*7.38919*7.37589*7.38919*7.36949
10/13/2009 05:35:00*7.37589*7.37559*7.37599*7.37559
10/13/2009 05:40:00*7.37559*7.37419*7.37959*7.37419
10/13/2009 05:45:00*7.37419*7.36149*7.37419*7.36149
10/13/2009 05:50:00*7.36149*7.36469*7.36469*7.35719
10/13/2009 05:55:00*7.36469*7.36929*7.37129*7.36469
10/13/2009 06:00:00*7.36929*7.36329*7.36929*7.36329
10/13/2009 06:05:00*7.36329*7.36059*7.36329*7.35719
10/13/2009 06:10:00*7.36059*7.33979*7.36059*7.33979
10/13/2009 06:15:00*7.33979*7.33799*7.33979*7.33799
10/13/2009 06:20:00*7.33799*7.33799*7.33799*7.33799
10/13/2009 06:25:00*7.33799*7.33579*7.33799*7.33579
10/13/2009 06:30:00*7.33579*7.33669*7.33689*7.33559
10/13/2009 06:35:00*7.33669*7.33669*7.33669*7.33669
10/13/2009 06:40:00*7.33669*7.33659*7.33669*7.33489
10/13/2009 06:45:00*7.33659*7.33659*7.33659*7.33659
10/13/2009 06:50:00*7.33659*7.33479*7.33659*7.33479
10/13/2009 06:55:00*7.33479*7.33319*7.33479*7.33319
10/13/2009 07:00:00*7.33319*7.33609*7.33609*7.33319
10/13/2009 07:05:00*7.33609*7.33609*7.33609*7.33609
10/13/2009 07:10:00*7.33609*7.30299*7.33609*7.30219
10/13/2009 07:15:00*7.30299*7.30299*7.30299*7.30299
10/13/2009 07:20:00*7.30299*7.30889*7.30889*7.30089
10/13/2009 07:25:00*7.30889*7.30889*7.30889*7.30889
10/13/2009 07:30:00*7.30889*7.31809*7.31809*7.30889
10/13/2009 07:35:00*7.31809*7.31229*7.31809*7.31229
10/13/2009 07:40:00*7.31229*7.31419*7.31419*7.31229
10/13/2009 07:45:00*7.31419*7.31419*7.31419*7.31419
10/13/2009 07:50:00*7.31419*7.31399*7.31429*7.31219
10/13/2009 07:55:00*7.31399*7.30759*7.31399*7.30759
10/13/2009 08:00:00*7.30759*7.31129*7.31129*7.30759
10/13/2009 08:05:00*7.31129*7.31579*7.31629*7.31129
10/13/2009 08:10:00*7.31579*7.31279*7.31579*7.31249
10/13/2009 08:15:00*7.31279*7.32009*7.32009*7.31279
10/13/2009 08:20:00*7.32009*7.32009*7.32009*7.32009
10/13/2009 08:25:00*7.32009*7.32579*7.32579*7.32009
10/13/2009 08:30:00*7.32579*7.32399*7.32779*7.32399
10/13/2009 08:35:00*7.32399*7.32309*7.32599*7.32289
10/13/2009 08:40:00*7.32309*7.32159*7.32309*7.32079
10/13/2009 08:45:00*7.32159*7.31249*7.32159*7.31219
10/13/2009 08:50:00*7.31249*7.31189*7.31249*7.31189
10/13/2009 08:55:00*7.31189*7.32389*7.32389*7.31189
10/13/2009 09:00:00*7.32389*7.33229*7.33229*7.32389
10/13/2009 09:05:00*7.33229*7.34479*7.34479*7.33229
10/13/2009 09:10:00*7.34479*7.34599*7.34599*7.34479
10/13/2009 09:15:00*7.34599*7.35289*7.35289*7.34599
10/13/2009 09:20:00*7.35289*7.35289*7.35289*7.35289
10/13/2009 09:25:00*7.35289*7.35399*7.35399*7.35099
10/13/2009 09:30:00*7.35399*7.36349*7.36349*7.35399
10/13/2009 09:35:00*7.36349*7.36099*7.36349*7.36099
10/13/2009 09:40:00*7.36099*7.35729*7.36099*7.35729
10/13/2009 09:45:00*7.35729*7.36099*7.36099*7.35729
10/13/2009 09:50:00*7.36099*7.36999*7.37259*7.36099
10/13/2009 09:55:00*7.36999*7.36949*7.36999*7.36949
10/13/2009 10:00:00*7.36949*7.36549*7.36949*7.36549
10/13/2009 10:05:00*7.36549*7.36549*7.36549*7.36549
10/13/2009 10:10:00*7.36549*7.36419*7.36549*7.36349
10/13/2009 10:15:00*7.36419*7.35979*7.36549*7.35979
10/13/2009 10:20:00*7.35979*7.36209*7.36289*7.35979
10/13/2009 10:25:00*7.36209*7.36499*7.36499*7.36209
10/13/2009 10:30:00*7.36499*7.36229*7.36499*7.36229
10/13/2009 10:35:00*7.36229*7.35799*7.36229*7.35799
10/13/2009 10:40:00*7.35799*7.35799*7.35799*7.35799
10/13/2009 10:45:00*7.35799*7.35669*7.36179*7.35669
10/13/2009 10:50:00*7.35669*7.36519*7.36609*7.35669
10/13/2009 10:55:00*7.36519*7.35999*7.36609*7.35999
10/13/2009 11:00:00*7.35999*7.35539*7.35999*7.35539
10/13/2009 11:05:00*7.35539*7.34959*7.35539*7.34959
10/13/2009 11:10:00*7.34959*7.35239*7.35239*7.34829
10/13/2009 11:15:00*7.35239*7.35349*7.35619*7.35239
10/13/2009 11:20:00*7.35349*7.35319*7.35349*7.35319
10/13/2009 11:25:00*7.35319*7.36929*7.36949*7.35319
10/13/2009 11:30:00*7.36929*7.36929*7.36929*7.36929
10/13/2009 11:35:00*7.36929*7.35499*7.36929*7.35499
10/13/2009 11:40:00*7.35499*7.35499*7.35499*7.35499
10/13/2009 11:45:00*7.35499*7.33319*7.35499*7.33319
10/13/2009 11:50:00*7.33319*7.33319*7.33319*7.33319
10/13/2009 11:55:00*7.33319*7.33679*7.33679*7.33319
10/13/2009 12:00:00*7.33679*7.33759*7.33759*7.33679
10/13/2009 12:05:00*7.33759*7.33759*7.33759*7.33759
10/13/2009 12:10:00*7.33759*7.33759*7.33759*7.33759
10/13/2009 12:15:00*7.33759*7.33869*7.33899*7.33759
10/13/2009 12:20:00*7.33869*7.33539*7.33869*7.33539
10/13/2009 12:25:00*7.33539*7.33489*7.33539*7.32389
10/13/2009 12:30:00*7.33489*7.33969*7.33969*7.33489
10/13/2009 12:35:00*7.33969*7.33989*7.34139*7.33969
10/13/2009 12:40:00*7.33989*7.33989*7.33989*7.33989
10/13/2009 12:45:00*7.33989*7.34139*7.34139*7.33889
10/13/2009 12:50:00*7.34139*7.34139*7.34139*7.34139
10/13/2009 12:55:00*7.34139*7.34139*7.34139*7.34139
10/13/2009 13:00:00*7.34139*7.34139*7.34139*7.34139
10/13/2009 13:05:00*7.34139*7.34199*7.34199*7.34139
10/13/2009 13:10:00*7.34199*7.33869*7.34559*7.33869
10/13/2009 13:15:00*7.33869*7.33909*7.33909*7.33859
10/13/2009 13:20:00*7.33909*7.33909*7.34249*7.33909
10/13/2009 13:25:00*7.33909*7.33909*7.33909*7.33909
10/13/2009 13:30:00*7.33909*7.33909*7.33909*7.33909
10/13/2009 13:35:00*7.33909*7.33949*7.33949*7.33909
10/13/2009 13:40:00*7.33949*7.33649*7.33949*7.33649
10/13/2009 13:45:00*7.33649*7.33899*7.33899*7.33649
10/13/2009 13:50:00*7.33899*7.33899*7.33899*7.33899
10/13/2009 13:55:00*7.33899*7.34039*7.34489*7.33899
10/13/2009 14:00:00*7.34039*7.34109*7.34109*7.34039
10/13/2009 14:05:00*7.34109*7.35069*7.35079*7.34109
10/13/2009 14:10:00*7.35069*7.35069*7.35069*7.35069
10/13/2009 14:15:00*7.35069*7.35069*7.35069*7.35069
10/13/2009 14:20:00*7.35069*7.35069*7.35069*7.35069
10/13/2009 14:25:00*7.35069*7.35069*7.35069*7.35069
10/13/2009 14:30:00*7.35069*7.35599*7.35599*7.35069
10/13/2009 14:35:00*7.35599*7.35509*7.35599*7.35509
10/13/2009 14:40:00*7.35509*7.35509*7.35509*7.35509
10/13/2009 14:45:00*7.35509*7.35509*7.35509*7.35509
10/13/2009 14:50:00*7.35509*7.34649*7.35509*7.34649
10/13/2009 14:55:00*7.34649*7.34649*7.34649*7.34649
10/13/2009 15:00:00*7.34649*7.34649*7.34649*7.34649
10/13/2009 15:05:00*7.34649*7.34649*7.34649*7.34649
10/13/2009 15:10:00*7.34649*7.34569*7.34649*7.34569
10/13/2009 15:15:00*7.34569*7.34509*7.34569*7.34509
10/13/2009 15:20:00*7.34509*7.34849*7.34909*7.34509
10/13/2009 15:25:00*7.34849*7.34629*7.34849*7.34499
10/13/2009 15:30:00*7.34629*7.34689*7.34689*7.34629
10/13/2009 15:35:00*7.34689*7.34689*7.34739*7.34689
10/13/2009 15:40:00*7.34689*7.34439*7.34689*7.34439
10/13/2009 15:45:00*7.34439*7.34389*7.34439*7.34389
10/13/2009 15:50:00*7.34389*7.34319*7.34389*7.34319
10/13/2009 15:55:00*7.34319*7.34319*7.34319*7.34319
10/13/2009 16:00:00*7.34319*7.34319*7.34319*7.34319
10/13/2009 16:05:00*7.34319*7.34269*7.34319*7.34269
10/13/2009 16:10:00*7.34269*7.34429*7.34429*7.34099
10/13/2009 16:15:00*7.34429*7.34419*7.34429*7.34419
10/13/2009 16:20:00*7.34419*7.34289*7.34419*7.34289
10/13/2009 16:25:00*7.34289*7.34289*7.34289*7.34289
10/13/2009 16:30:00*7.34289*7.34289*7.34289*7.34289
10/13/2009 16:35:00*7.34289*7.32829*7.34289*7.32829
10/13/2009 16:40:00*7.32829*7.33099*7.33099*7.32829
10/13/2009 16:45:00*7.33099*7.32089*7.33099*7.32089
10/13/2009 16:50:00*7.32089*7.32089*7.32089*7.32089
10/13/2009 16:55:00*7.32089*7.32089*7.32089*7.32089
10/13/2009 17:00:00*7.32089*7.32089*7.32089*7.32089
