10/11/2009 17:05:00*7.40149*7.40149*7.40149*7.40149
10/11/2009 17:10:00*7.40149*7.40149*7.40149*7.40149
10/11/2009 17:15:00*7.40149*7.40149*7.40149*7.40149
10/11/2009 17:20:00*7.40149*7.40149*7.40149*7.40149
10/11/2009 17:25:00*7.40149*7.40149*7.40149*7.40149
10/11/2009 17:30:00*7.40149*7.37919*7.40149*7.37919
10/11/2009 17:35:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 17:40:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 17:45:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 17:50:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 17:55:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 18:00:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 18:05:00*7.37919*7.37919*7.37919*7.37919
10/11/2009 18:10:00*7.37919*7.38329*7.38619*7.37919
10/11/2009 18:15:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:20:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:25:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:30:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:35:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:40:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:45:00*7.38329*7.38329*7.38329*7.38329
10/11/2009 18:50:00*7.38329*7.38909*7.38909*7.38179
10/11/2009 18:55:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:00:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:05:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:10:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:15:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:20:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:25:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:30:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:35:00*7.38909*7.38909*7.38909*7.38909
10/11/2009 19:40:00*7.38909*7.38919*7.38919*7.38909
10/11/2009 19:45:00*7.38919*7.38919*7.38919*7.38919
10/11/2009 19:50:00*7.38919*7.38919*7.38919*7.38919
10/11/2009 19:55:00*7.38919*7.38919*7.38919*7.38919
10/11/2009 20:00:00*7.38919*7.38919*7.38919*7.38919
10/11/2009 20:05:00*7.38919*7.38919*7.38919*7.38919
10/11/2009 20:10:00*7.38919*7.38869*7.38919*7.38869
10/11/2009 20:15:00*7.38869*7.39999*7.39999*7.38869
10/11/2009 20:20:00*7.39999*7.40059*7.40059*7.39999
10/11/2009 20:25:00*7.40059*7.40059*7.40059*7.40059
10/11/2009 20:30:00*7.40059*7.40059*7.40059*7.40059
10/11/2009 20:35:00*7.40059*7.40059*7.40059*7.40059
10/11/2009 20:40:00*7.40059*7.40059*7.40059*7.40059
10/11/2009 20:45:00*7.40059*7.40059*7.40059*7.40059
10/11/2009 20:50:00*7.40059*7.40059*7.40059*7.40059
10/11/2009 20:55:00*7.40059*7.40149*7.40149*7.40059
10/11/2009 21:00:00*7.40149*7.40149*7.40149*7.40149
10/11/2009 21:05:00*7.40149*7.40179*7.40179*7.40149
10/11/2009 21:10:00*7.40179*7.40179*7.40179*7.40179
10/11/2009 21:15:00*7.40179*7.40179*7.40179*7.40179
10/11/2009 21:20:00*7.40179*7.40179*7.40179*7.40179
10/11/2009 21:25:00*7.40179*7.40329*7.40329*7.40179
10/11/2009 21:30:00*7.40329*7.40399*7.40399*7.40229
10/11/2009 21:35:00*7.40399*7.40399*7.40399*7.40399
10/11/2009 21:40:00*7.40399*7.40399*7.40399*7.40399
10/11/2009 21:45:00*7.40399*7.40359*7.40399*7.40359
10/11/2009 21:50:00*7.40359*7.40359*7.40359*7.40359
10/11/2009 21:55:00*7.40359*7.40039*7.40359*7.40039
10/11/2009 22:00:00*7.40039*7.39949*7.40039*7.39949
10/11/2009 22:05:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:10:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:15:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:20:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:25:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:30:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:35:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:40:00*7.39949*7.39949*7.39949*7.39949
10/11/2009 22:45:00*7.39949*7.39709*7.39949*7.39369
10/11/2009 22:50:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 22:55:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:00:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:05:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:10:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:15:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:20:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:25:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:30:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:35:00*7.39709*7.39709*7.39709*7.39709
10/11/2009 23:40:00*7.39709*7.39869*7.39899*7.39639
10/11/2009 23:45:00*7.39869*7.40719*7.42469*7.39869
10/11/2009 23:50:00*7.40719*7.41999*7.41999*7.40719
10/11/2009 23:55:00*7.41999*7.41849*7.42059*7.41849
10/12/2009 00:00:00*7.41849*7.41499*7.41849*7.41499
10/12/2009 00:05:00*7.41499*7.41499*7.41499*7.41499
10/12/2009 00:10:00*7.41499*7.42109*7.42109*7.41499
10/12/2009 00:15:00*7.42109*7.43239*7.43829*7.42109
10/12/2009 00:20:00*7.43239*7.43709*7.43839*7.43219
10/12/2009 00:25:00*7.43709*7.43289*7.43709*7.43249
10/12/2009 00:30:00*7.43289*7.44289*7.44319*7.43289
10/12/2009 00:35:00*7.44289*7.44079*7.44289*7.43989
10/12/2009 00:40:00*7.44079*7.44039*7.44079*7.44039
10/12/2009 00:45:00*7.44039*7.43049*7.44039*7.43049
10/12/2009 00:50:00*7.43049*7.43669*7.43669*7.43029
10/12/2009 00:55:00*7.43669*7.42989*7.43669*7.42989
10/12/2009 01:00:00*7.42989*7.43149*7.43149*7.42929
10/12/2009 01:05:00*7.43149*7.43509*7.43509*7.43149
10/12/2009 01:10:00*7.43509*7.43519*7.43569*7.43509
10/12/2009 01:15:00*7.43519*7.43519*7.43519*7.43519
10/12/2009 01:20:00*7.43519*7.42889*7.43519*7.42889
10/12/2009 01:25:00*7.42889*7.42559*7.42889*7.42559
10/12/2009 01:30:00*7.42559*7.42559*7.42559*7.42559
10/12/2009 01:35:00*7.42559*7.42559*7.42559*7.42559
10/12/2009 01:40:00*7.42559*7.42559*7.42559*7.42559
10/12/2009 01:45:00*7.42559*7.42559*7.42559*7.42559
10/12/2009 01:50:00*7.42559*7.42969*7.43059*7.42559
10/12/2009 01:55:00*7.42969*7.42969*7.42969*7.42969
10/12/2009 02:00:00*7.42969*7.42979*7.42979*7.42969
10/12/2009 02:05:00*7.42979*7.44719*7.45049*7.42979
10/12/2009 02:10:00*7.44719*7.46049*7.46049*7.44719
10/12/2009 02:15:00*7.46049*7.46059*7.46059*7.44759
10/12/2009 02:20:00*7.46059*7.44669*7.46499*7.44669
10/12/2009 02:25:00*7.44669*7.45259*7.45259*7.44649
10/12/2009 02:30:00*7.45259*7.46099*7.46099*7.45259
10/12/2009 02:35:00*7.46099*7.46099*7.46099*7.46099
10/12/2009 02:40:00*7.46099*7.46589*7.46969*7.46099
10/12/2009 02:45:00*7.46589*7.45979*7.46919*7.45979
10/12/2009 02:50:00*7.45979*7.45979*7.45979*7.45979
10/12/2009 02:55:00*7.45979*7.46039*7.46929*7.45979
10/12/2009 03:00:00*7.46039*7.45739*7.46039*7.45699
10/12/2009 03:05:00*7.45739*7.46899*7.46899*7.45739
10/12/2009 03:10:00*7.46899*7.47619*7.47679*7.46899
10/12/2009 03:15:00*7.47619*7.47619*7.47619*7.47619
10/12/2009 03:20:00*7.47619*7.47269*7.47619*7.47269
10/12/2009 03:25:00*7.47269*7.46739*7.47269*7.46739
10/12/2009 03:30:00*7.46739*7.46739*7.46739*7.46739
10/12/2009 03:35:00*7.46739*7.46979*7.47039*7.46739
10/12/2009 03:40:00*7.46979*7.47349*7.47349*7.46979
10/12/2009 03:45:00*7.47349*7.47139*7.47349*7.47139
10/12/2009 03:50:00*7.47139*7.47029*7.47139*7.47029
10/12/2009 03:55:00*7.47029*7.46849*7.47029*7.46849
10/12/2009 04:00:00*7.46849*7.46789*7.46849*7.46789
10/12/2009 04:05:00*7.46789*7.46789*7.46789*7.46789
10/12/2009 04:10:00*7.46789*7.44609*7.46789*7.44609
10/12/2009 04:15:00*7.44609*7.44329*7.44609*7.44329
10/12/2009 04:20:00*7.44329*7.44319*7.44329*7.44099
10/12/2009 04:25:00*7.44319*7.44139*7.44319*7.44139
10/12/2009 04:30:00*7.44139*7.43879*7.44139*7.43129
10/12/2009 04:35:00*7.43879*7.43879*7.43879*7.43879
10/12/2009 04:40:00*7.43879*7.44739*7.44739*7.43879
10/12/2009 04:45:00*7.44739*7.44739*7.44739*7.44739
10/12/2009 04:50:00*7.44739*7.44269*7.44739*7.44269
10/12/2009 04:55:00*7.44269*7.44229*7.44269*7.44229
10/12/2009 05:00:00*7.44229*7.44229*7.44229*7.44229
10/12/2009 05:05:00*7.44229*7.43479*7.44229*7.43479
10/12/2009 05:10:00*7.43479*7.43479*7.43479*7.43479
10/12/2009 05:15:00*7.43479*7.43979*7.44039*7.43479
10/12/2009 05:20:00*7.43979*7.43979*7.43979*7.43979
10/12/2009 05:25:00*7.43979*7.43529*7.43979*7.43529
10/12/2009 05:30:00*7.43529*7.43529*7.43529*7.43529
10/12/2009 05:35:00*7.43529*7.43529*7.43529*7.43529
10/12/2009 05:40:00*7.43529*7.43529*7.43529*7.43529
10/12/2009 05:45:00*7.43529*7.43899*7.43999*7.43529
10/12/2009 05:50:00*7.43899*7.44099*7.44099*7.43769
10/12/2009 05:55:00*7.44099*7.44049*7.44099*7.43999
10/12/2009 06:00:00*7.44049*7.44049*7.44049*7.44049
10/12/2009 06:05:00*7.44049*7.44049*7.44049*7.44049
10/12/2009 06:10:00*7.44049*7.42499*7.44049*7.42499
10/12/2009 06:15:00*7.42499*7.42409*7.42499*7.42409
10/12/2009 06:20:00*7.42409*7.42839*7.42839*7.42409
10/12/2009 06:25:00*7.42839*7.43249*7.43249*7.42839
10/12/2009 06:30:00*7.43249*7.42859*7.43249*7.42859
10/12/2009 06:35:00*7.42859*7.42859*7.42859*7.42859
10/12/2009 06:40:00*7.42859*7.42219*7.42859*7.42219
10/12/2009 06:45:00*7.42219*7.41619*7.42219*7.41619
10/12/2009 06:50:00*7.41619*7.41969*7.41969*7.41359
10/12/2009 06:55:00*7.41969*7.41969*7.41969*7.41969
10/12/2009 07:00:00*7.41969*7.41969*7.41969*7.41969
10/12/2009 07:05:00*7.41969*7.41309*7.41969*7.41209
10/12/2009 07:10:00*7.41309*7.40589*7.41309*7.40419
10/12/2009 07:15:00*7.40589*7.40549*7.40589*7.40549
10/12/2009 07:20:00*7.40549*7.40929*7.40929*7.40549
10/12/2009 07:25:00*7.40929*7.41069*7.41069*7.40929
10/12/2009 07:30:00*7.41069*7.41069*7.41069*7.41069
10/12/2009 07:35:00*7.41069*7.41149*7.41329*7.41069
10/12/2009 07:40:00*7.41149*7.41149*7.41149*7.41149
10/12/2009 07:45:00*7.41149*7.41149*7.41149*7.41149
10/12/2009 07:50:00*7.41149*7.41149*7.41149*7.41149
10/12/2009 07:55:00*7.41149*7.41399*7.41399*7.40979
10/12/2009 08:00:00*7.41399*7.41399*7.41399*7.41399
10/12/2009 08:05:00*7.41399*7.41399*7.41399*7.41399
10/12/2009 08:10:00*7.41399*7.41629*7.41829*7.41399
10/12/2009 08:15:00*7.41629*7.41279*7.41629*7.41279
10/12/2009 08:20:00*7.41279*7.41279*7.41279*7.41279
10/12/2009 08:25:00*7.41279*7.41709*7.41779*7.41279
10/12/2009 08:30:00*7.41709*7.41649*7.41709*7.41649
10/12/2009 08:35:00*7.41649*7.41749*7.41749*7.41649
10/12/2009 08:40:00*7.41749*7.41559*7.41819*7.41559
10/12/2009 08:45:00*7.41559*7.41749*7.41749*7.41559
10/12/2009 08:50:00*7.41749*7.41859*7.41969*7.41749
10/12/2009 08:55:00*7.41859*7.41859*7.41859*7.41859
10/12/2009 09:00:00*7.41859*7.40899*7.41859*7.40899
10/12/2009 09:05:00*7.40899*7.40929*7.40979*7.40899
10/12/2009 09:10:00*7.40929*7.41149*7.41349*7.40879
10/12/2009 09:15:00*7.41149*7.41249*7.41549*7.41149
10/12/2009 09:20:00*7.41249*7.41249*7.41249*7.41149
10/12/2009 09:25:00*7.41249*7.40429*7.41249*7.40429
10/12/2009 09:30:00*7.40429*7.39699*7.40829*7.39689
10/12/2009 09:35:00*7.39699*7.39529*7.39919*7.39529
10/12/2009 09:40:00*7.39529*7.38429*7.39529*7.38309
10/12/2009 09:45:00*7.38429*7.38389*7.38429*7.38389
10/12/2009 09:50:00*7.38389*7.38149*7.38389*7.37669
10/12/2009 09:55:00*7.38149*7.37779*7.38149*7.37089
10/12/2009 10:00:00*7.37779*7.36519*7.37779*7.36519
10/12/2009 10:05:00*7.36519*7.35829*7.36519*7.35259
10/12/2009 10:10:00*7.35829*7.32069*7.35829*7.31259
10/12/2009 10:15:00*7.32069*7.34139*7.34139*7.32069
10/12/2009 10:20:00*7.34139*7.33559*7.34139*7.33559
10/12/2009 10:25:00*7.33559*7.33489*7.33559*7.33149
10/12/2009 10:30:00*7.33489*7.34029*7.34029*7.33489
10/12/2009 10:35:00*7.34029*7.33599*7.34029*7.33599
10/12/2009 10:40:00*7.33599*7.33059*7.33599*7.33059
10/12/2009 10:45:00*7.33059*7.33059*7.33059*7.33059
10/12/2009 10:50:00*7.33059*7.31889*7.33059*7.31889
10/12/2009 10:55:00*7.31889*7.29549*7.31889*7.29329
10/12/2009 11:00:00*7.29549*7.30209*7.30209*7.29549
10/12/2009 11:05:00*7.30209*7.31129*7.31139*7.30109
10/12/2009 11:10:00*7.31129*7.31139*7.31209*7.31129
10/12/2009 11:15:00*7.31139*7.31919*7.31919*7.31139
10/12/2009 11:20:00*7.31919*7.31919*7.31919*7.31919
10/12/2009 11:25:00*7.31919*7.31919*7.32099*7.31909
10/12/2009 11:30:00*7.31919*7.31489*7.31929*7.31399
10/12/2009 11:35:00*7.31489*7.32609*7.32609*7.31489
10/12/2009 11:40:00*7.32609*7.33779*7.33819*7.32609
10/12/2009 11:45:00*7.33779*7.33049*7.34999*7.33029
10/12/2009 11:50:00*7.33049*7.34379*7.34379*7.33029
10/12/2009 11:55:00*7.34379*7.34529*7.34529*7.34379
10/12/2009 12:00:00*7.34529*7.34669*7.34959*7.34529
10/12/2009 12:05:00*7.34669*7.33739*7.34669*7.33739
10/12/2009 12:10:00*7.33739*7.33499*7.33739*7.32809
10/12/2009 12:15:00*7.33499*7.33289*7.33499*7.33289
10/12/2009 12:20:00*7.33289*7.33289*7.33289*7.33289
10/12/2009 12:25:00*7.33289*7.33589*7.33589*7.33189
10/12/2009 12:30:00*7.33589*7.33589*7.33749*7.33539
10/12/2009 12:35:00*7.33589*7.33289*7.33589*7.33289
10/12/2009 12:40:00*7.33289*7.33059*7.33289*7.33059
10/12/2009 12:45:00*7.33059*7.33189*7.33189*7.33059
10/12/2009 12:50:00*7.33189*7.33189*7.33189*7.33189
10/12/2009 12:55:00*7.33189*7.33189*7.33189*7.33189
10/12/2009 13:00:00*7.33189*7.33189*7.33189*7.33189
10/12/2009 13:05:00*7.33189*7.33189*7.33189*7.33189
10/12/2009 13:10:00*7.33189*7.32729*7.33189*7.32729
10/12/2009 13:15:00*7.32729*7.32539*7.32729*7.32539
10/12/2009 13:20:00*7.32539*7.32539*7.32539*7.32539
10/12/2009 13:25:00*7.32539*7.32529*7.32539*7.32529
10/12/2009 13:30:00*7.32529*7.32209*7.32529*7.32209
10/12/2009 13:35:00*7.32209*7.31899*7.32209*7.31899
10/12/2009 13:40:00*7.31899*7.31899*7.31899*7.31899
10/12/2009 13:45:00*7.31899*7.31899*7.31899*7.31899
10/12/2009 13:50:00*7.31899*7.31899*7.31899*7.31899
10/12/2009 13:55:00*7.31899*7.31899*7.31899*7.31899
10/12/2009 14:00:00*7.31899*7.31899*7.31899*7.31899
10/12/2009 14:05:00*7.31899*7.31399*7.31899*7.31399
10/12/2009 14:10:00*7.31399*7.31599*7.31599*7.31399
10/12/2009 14:15:00*7.31599*7.31699*7.31699*7.31599
10/12/2009 14:20:00*7.31699*7.32429*7.32429*7.31699
10/12/2009 14:25:00*7.32429*7.32429*7.32429*7.32429
10/12/2009 14:30:00*7.32429*7.32999*7.32999*7.32429
10/12/2009 14:35:00*7.32999*7.32879*7.32999*7.32879
10/12/2009 14:40:00*7.32879*7.32879*7.32879*7.32879
10/12/2009 14:45:00*7.32879*7.32879*7.32879*7.32879
10/12/2009 14:50:00*7.32879*7.32609*7.32879*7.32609
10/12/2009 14:55:00*7.32609*7.32509*7.32609*7.32509
10/12/2009 15:00:00*7.32509*7.33209*7.33209*7.32509
10/12/2009 15:05:00*7.33209*7.33199*7.33219*7.33199
10/12/2009 15:10:00*7.33199*7.33199*7.33199*7.33199
10/12/2009 15:15:00*7.33199*7.32999*7.33199*7.32289
10/12/2009 15:20:00*7.32999*7.32809*7.32999*7.32809
10/12/2009 15:25:00*7.32809*7.32809*7.32809*7.32809
10/12/2009 15:30:00*7.32809*7.32479*7.32809*7.32479
10/12/2009 15:35:00*7.32479*7.32399*7.32479*7.32399
10/12/2009 15:40:00*7.32399*7.32399*7.32399*7.32399
10/12/2009 15:45:00*7.32399*7.33579*7.33649*7.32389
10/12/2009 15:50:00*7.33579*7.33579*7.33579*7.32929
10/12/2009 15:55:00*7.33579*7.33579*7.33829*7.33579
10/12/2009 16:00:00*7.33579*7.33729*7.33729*7.33119
10/12/2009 16:05:00*7.33729*7.33729*7.33729*7.33729
10/12/2009 16:10:00*7.33729*7.32839*7.33729*7.32839
10/12/2009 16:15:00*7.32839*7.32839*7.32839*7.32839
10/12/2009 16:20:00*7.32839*7.32819*7.32839*7.32819
10/12/2009 16:25:00*7.32819*7.32919*7.32919*7.32819
10/12/2009 16:30:00*7.32919*7.33159*7.33159*7.32919
10/12/2009 16:35:00*7.33159*7.33159*7.33159*7.33159
10/12/2009 16:40:00*7.33159*7.33159*7.33159*7.33159
10/12/2009 16:45:00*7.33159*7.33159*7.33159*7.33159
10/12/2009 16:50:00*7.33159*7.32969*7.33159*7.32969
10/12/2009 16:55:00*7.32969*7.32869*7.32969*7.32869
10/12/2009 17:00:00*7.32869*7.32869*7.32869*7.32869
