10/08/2009 17:05:00*7.32619*7.32789*7.32789*7.32619
10/08/2009 17:10:00*7.32789*7.32819*7.32819*7.32789
10/08/2009 17:15:00*7.32819*7.32819*7.32819*7.32819
10/08/2009 17:20:00*7.32819*7.32819*7.32819*7.32819
10/08/2009 17:25:00*7.32819*7.32819*7.32819*7.32819
10/08/2009 17:30:00*7.32819*7.32829*7.32829*7.32819
10/08/2009 17:35:00*7.32829*7.32829*7.32829*7.32829
10/08/2009 17:40:00*7.32829*7.32829*7.32829*7.32829
10/08/2009 17:45:00*7.32829*7.32839*7.32839*7.32829
10/08/2009 17:50:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 17:55:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:00:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:05:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:10:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:15:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:20:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:25:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:30:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:35:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:40:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:45:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:50:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 18:55:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 19:00:00*7.32839*7.32839*7.32839*7.32839
10/08/2009 19:05:00*7.32839*7.32909*7.32909*7.32839
10/08/2009 19:10:00*7.32909*7.32839*7.32909*7.32839
10/08/2009 19:15:00*7.32839*7.32919*7.32919*7.32839
10/08/2009 19:20:00*7.32919*7.32919*7.32919*7.32919
10/08/2009 19:25:00*7.32919*7.32979*7.32979*7.32919
10/08/2009 19:30:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 19:35:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 19:40:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 19:45:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 19:50:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 19:55:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 20:00:00*7.32979*7.32979*7.32979*7.32979
10/08/2009 20:05:00*7.32979*7.33419*7.33419*7.32979
10/08/2009 20:10:00*7.33419*7.33419*7.33419*7.33419
10/08/2009 20:15:00*7.33419*7.33419*7.33419*7.33419
10/08/2009 20:20:00*7.33419*7.33579*7.33579*7.33419
10/08/2009 20:25:00*7.33579*7.33579*7.33579*7.33579
10/08/2009 20:30:00*7.33579*7.33579*7.33579*7.33579
10/08/2009 20:35:00*7.33579*7.33579*7.33579*7.33579
10/08/2009 20:40:00*7.33579*7.33589*7.33589*7.33579
10/08/2009 20:45:00*7.33589*7.33589*7.33589*7.33589
10/08/2009 20:50:00*7.33589*7.33589*7.33589*7.33589
10/08/2009 20:55:00*7.33589*7.33589*7.33589*7.33589
10/08/2009 21:00:00*7.33589*7.33589*7.33589*7.33589
10/08/2009 21:05:00*7.33589*7.33589*7.33589*7.33589
10/08/2009 21:10:00*7.33589*7.33589*7.33589*7.33589
10/08/2009 21:15:00*7.33589*7.34329*7.34349*7.33589
10/08/2009 21:20:00*7.34329*7.34329*7.34329*7.34329
10/08/2009 21:25:00*7.34329*7.34329*7.34329*7.34329
10/08/2009 21:30:00*7.34329*7.34309*7.34509*7.34309
10/08/2009 21:35:00*7.34309*7.34849*7.34849*7.34309
10/08/2009 21:40:00*7.34849*7.34849*7.34849*7.34849
10/08/2009 21:45:00*7.34849*7.36739*7.36739*7.34849
10/08/2009 21:50:00*7.36739*7.36739*7.36739*7.36739
10/08/2009 21:55:00*7.36739*7.36739*7.36739*7.36739
10/08/2009 22:00:00*7.36739*7.36739*7.36739*7.36739
10/08/2009 22:05:00*7.36739*7.37039*7.37039*7.36739
10/08/2009 22:10:00*7.37039*7.37539*7.37629*7.37039
10/08/2009 22:15:00*7.37539*7.37339*7.37539*7.37309
10/08/2009 22:20:00*7.37339*7.37259*7.37339*7.37259
10/08/2009 22:25:00*7.37259*7.37259*7.37259*7.37259
10/08/2009 22:30:00*7.37259*7.37259*7.37259*7.37259
10/08/2009 22:35:00*7.37259*7.37259*7.37259*7.37259
10/08/2009 22:40:00*7.37259*7.37309*7.37309*7.37259
10/08/2009 22:45:00*7.37309*7.37869*7.37869*7.37309
10/08/2009 22:50:00*7.37869*7.38049*7.38049*7.37869
10/08/2009 22:55:00*7.38049*7.38129*7.38129*7.38049
10/08/2009 23:00:00*7.38129*7.38149*7.38149*7.38129
10/08/2009 23:05:00*7.38149*7.38199*7.38199*7.38149
10/08/2009 23:10:00*7.38199*7.38199*7.38199*7.38199
10/08/2009 23:15:00*7.38199*7.38199*7.38199*7.38199
10/08/2009 23:20:00*7.38199*7.38349*7.38349*7.38199
10/08/2009 23:25:00*7.38349*7.38049*7.38349*7.38049
10/08/2009 23:30:00*7.38049*7.38049*7.38049*7.38049
10/08/2009 23:35:00*7.38049*7.38049*7.38049*7.38049
10/08/2009 23:40:00*7.38049*7.38049*7.38049*7.38049
10/08/2009 23:45:00*7.38049*7.38069*7.38069*7.38049
10/08/2009 23:50:00*7.38069*7.38069*7.38069*7.38069
10/08/2009 23:55:00*7.38069*7.38069*7.38069*7.38069
10/09/2009 00:00:00*7.38069*7.38069*7.38069*7.38069
10/09/2009 00:05:00*7.38069*7.38069*7.38069*7.38069
10/09/2009 00:10:00*7.38069*7.38069*7.38069*7.38069
10/09/2009 00:15:00*7.38069*7.38069*7.38069*7.38069
10/09/2009 00:20:00*7.38069*7.37749*7.38069*7.37749
10/09/2009 00:25:00*7.37749*7.37749*7.37749*7.37749
10/09/2009 00:30:00*7.37749*7.37749*7.37749*7.37749
10/09/2009 00:35:00*7.37749*7.37749*7.37749*7.37749
10/09/2009 00:40:00*7.37749*7.37749*7.37749*7.37749
10/09/2009 00:45:00*7.37749*7.37749*7.37749*7.37749
10/09/2009 00:50:00*7.37749*7.37789*7.37789*7.37749
10/09/2009 00:55:00*7.37789*7.37789*7.37789*7.37789
10/09/2009 01:00:00*7.37789*7.37789*7.37789*7.37789
10/09/2009 01:05:00*7.37789*7.36879*7.37789*7.36879
10/09/2009 01:10:00*7.36879*7.36849*7.36879*7.36849
10/09/2009 01:15:00*7.36849*7.36849*7.36849*7.36849
10/09/2009 01:20:00*7.36849*7.37049*7.37049*7.36849
10/09/2009 01:25:00*7.37049*7.37049*7.37049*7.37049
10/09/2009 01:30:00*7.37049*7.37049*7.37049*7.37049
10/09/2009 01:35:00*7.37049*7.36649*7.37049*7.36649
10/09/2009 01:40:00*7.36649*7.36649*7.36649*7.36649
10/09/2009 01:45:00*7.36649*7.37499*7.37499*7.36649
10/09/2009 01:50:00*7.37499*7.39199*7.39199*7.37499
10/09/2009 01:55:00*7.39199*7.38529*7.39199*7.38369
10/09/2009 02:00:00*7.38529*7.37879*7.38529*7.37879
10/09/2009 02:05:00*7.37879*7.37879*7.37879*7.37879
10/09/2009 02:10:00*7.37879*7.38089*7.38089*7.37879
10/09/2009 02:15:00*7.38089*7.41579*7.41579*7.38089
10/09/2009 02:20:00*7.41579*7.40599*7.41579*7.40599
10/09/2009 02:25:00*7.40599*7.39479*7.40599*7.39459
10/09/2009 02:30:00*7.39479*7.39619*7.39719*7.39259
10/09/2009 02:35:00*7.39619*7.39339*7.39619*7.39269
10/09/2009 02:40:00*7.39339*7.39529*7.39529*7.39339
10/09/2009 02:45:00*7.39529*7.39249*7.39529*7.39249
10/09/2009 02:50:00*7.39249*7.38229*7.39249*7.38229
10/09/2009 02:55:00*7.38229*7.38879*7.38879*7.38229
10/09/2009 03:00:00*7.38879*7.39649*7.39649*7.38879
10/09/2009 03:05:00*7.39649*7.40659*7.41009*7.39649
10/09/2009 03:10:00*7.40659*7.40189*7.40659*7.40189
10/09/2009 03:15:00*7.40189*7.40059*7.40189*7.40059
10/09/2009 03:20:00*7.40059*7.40059*7.40059*7.40059
10/09/2009 03:25:00*7.40059*7.37629*7.40059*7.36479
10/09/2009 03:30:00*7.37629*7.37689*7.37689*7.37629
10/09/2009 03:35:00*7.37689*7.37979*7.37979*7.37689
10/09/2009 03:40:00*7.37979*7.37479*7.37979*7.37479
10/09/2009 03:45:00*7.37479*7.38529*7.38529*7.37479
10/09/2009 03:50:00*7.38529*7.37999*7.38529*7.37999
10/09/2009 03:55:00*7.37999*7.37749*7.38229*7.37319
10/09/2009 04:00:00*7.37749*7.38579*7.39599*7.37749
10/09/2009 04:05:00*7.38579*7.38999*7.38999*7.38579
10/09/2009 04:10:00*7.38999*7.40099*7.40099*7.38999
10/09/2009 04:15:00*7.40099*7.39779*7.40469*7.39779
10/09/2009 04:20:00*7.39779*7.39419*7.39779*7.39339
10/09/2009 04:25:00*7.39419*7.39609*7.39979*7.39419
10/09/2009 04:30:00*7.39609*7.40129*7.40129*7.39609
10/09/2009 04:35:00*7.40129*7.40129*7.40129*7.40129
10/09/2009 04:40:00*7.40129*7.39529*7.40129*7.39529
10/09/2009 04:45:00*7.39529*7.39759*7.39759*7.39529
10/09/2009 04:50:00*7.39759*7.39999*7.40109*7.39759
10/09/2009 04:55:00*7.39999*7.39299*7.39999*7.39299
10/09/2009 05:00:00*7.39299*7.39299*7.39299*7.39299
10/09/2009 05:05:00*7.39299*7.39529*7.39599*7.39299
10/09/2009 05:10:00*7.39529*7.39369*7.39529*7.39259
10/09/2009 05:15:00*7.39369*7.39369*7.39369*7.39369
10/09/2009 05:20:00*7.39369*7.39369*7.39369*7.39369
10/09/2009 05:25:00*7.39369*7.38599*7.39369*7.38599
10/09/2009 05:30:00*7.38599*7.38049*7.38599*7.37859
10/09/2009 05:35:00*7.38049*7.38049*7.38049*7.38049
10/09/2009 05:40:00*7.38049*7.38619*7.38619*7.38049
10/09/2009 05:45:00*7.38619*7.39199*7.39199*7.38619
10/09/2009 05:50:00*7.39199*7.39199*7.39199*7.39199
10/09/2009 05:55:00*7.39199*7.37979*7.39199*7.37459
10/09/2009 06:00:00*7.37979*7.38419*7.38419*7.37979
10/09/2009 06:05:00*7.38419*7.38179*7.38419*7.38179
10/09/2009 06:10:00*7.38179*7.38049*7.38179*7.38049
10/09/2009 06:15:00*7.38049*7.38019*7.38049*7.37999
10/09/2009 06:20:00*7.38019*7.38019*7.38019*7.38019
10/09/2009 06:25:00*7.38019*7.37429*7.38019*7.37179
10/09/2009 06:30:00*7.37429*7.37239*7.37499*7.37239
10/09/2009 06:35:00*7.37239*7.36909*7.37239*7.36909
10/09/2009 06:40:00*7.36909*7.36879*7.37099*7.36879
10/09/2009 06:45:00*7.36879*7.37199*7.37229*7.36849
10/09/2009 06:50:00*7.37199*7.37059*7.37199*7.36999
10/09/2009 06:55:00*7.37059*7.37059*7.37059*7.37059
10/09/2009 07:00:00*7.37059*7.37059*7.37059*7.37059
10/09/2009 07:05:00*7.37059*7.35999*7.37059*7.35999
10/09/2009 07:10:00*7.35999*7.35529*7.35999*7.35529
10/09/2009 07:15:00*7.35529*7.35869*7.35869*7.35499
10/09/2009 07:20:00*7.35869*7.35309*7.35869*7.35309
10/09/2009 07:25:00*7.35309*7.35309*7.35309*7.35309
10/09/2009 07:30:00*7.35309*7.35899*7.36329*7.35309
10/09/2009 07:35:00*7.35899*7.34319*7.35899*7.34319
10/09/2009 07:40:00*7.34319*7.34199*7.34319*7.34099
10/09/2009 07:45:00*7.34199*7.34219*7.34779*7.34139
10/09/2009 07:50:00*7.34219*7.35059*7.35059*7.34219
10/09/2009 07:55:00*7.35059*7.35299*7.35579*7.35059
10/09/2009 08:00:00*7.35299*7.35149*7.35299*7.35149
10/09/2009 08:05:00*7.35149*7.36949*7.36949*7.35149
10/09/2009 08:10:00*7.36949*7.38409*7.38409*7.36949
10/09/2009 08:15:00*7.38409*7.38699*7.38699*7.37649
10/09/2009 08:20:00*7.38699*7.38449*7.39309*7.38449
10/09/2009 08:25:00*7.38449*7.37729*7.38449*7.37669
10/09/2009 08:30:00*7.37729*7.38299*7.38299*7.37619
10/09/2009 08:35:00*7.38299*7.38199*7.38299*7.38199
10/09/2009 08:40:00*7.38199*7.38199*7.38199*7.38199
10/09/2009 08:45:00*7.38199*7.37019*7.38199*7.37019
10/09/2009 08:50:00*7.37019*7.37319*7.37419*7.37019
10/09/2009 08:55:00*7.37319*7.37199*7.37319*7.37199
10/09/2009 09:00:00*7.37199*7.37199*7.37199*7.37199
10/09/2009 09:05:00*7.37199*7.37249*7.37249*7.37199
10/09/2009 09:10:00*7.37249*7.37479*7.38369*7.37249
10/09/2009 09:15:00*7.37479*7.37879*7.37979*7.37479
10/09/2009 09:20:00*7.37879*7.38079*7.38079*7.37879
10/09/2009 09:25:00*7.38079*7.38049*7.38099*7.38019
10/09/2009 09:30:00*7.38049*7.37809*7.38049*7.37809
10/09/2009 09:35:00*7.37809*7.38229*7.38229*7.37809
10/09/2009 09:40:00*7.38229*7.38079*7.38229*7.37789
10/09/2009 09:45:00*7.38079*7.38359*7.38359*7.38079
10/09/2009 09:50:00*7.38359*7.38359*7.38359*7.38359
10/09/2009 09:55:00*7.38359*7.38359*7.38359*7.38359
10/09/2009 10:00:00*7.38359*7.38449*7.38679*7.38229
10/09/2009 10:05:00*7.38449*7.38449*7.38449*7.38449
10/09/2009 10:10:00*7.38449*7.38469*7.39109*7.38449
10/09/2009 10:15:00*7.38469*7.38469*7.38469*7.38469
10/09/2009 10:20:00*7.38469*7.36009*7.38469*7.36009
10/09/2009 10:25:00*7.36009*7.37079*7.37379*7.36009
10/09/2009 10:30:00*7.37079*7.37199*7.37199*7.36979
10/09/2009 10:35:00*7.37199*7.37199*7.37199*7.37199
10/09/2009 10:40:00*7.37199*7.37199*7.37199*7.37199
10/09/2009 10:45:00*7.37199*7.37199*7.37199*7.37199
10/09/2009 10:50:00*7.37199*7.36829*7.37199*7.36219
10/09/2009 10:55:00*7.36829*7.36599*7.36829*7.36589
10/09/2009 11:00:00*7.36599*7.36559*7.36599*7.36559
10/09/2009 11:05:00*7.36559*7.36559*7.36559*7.36559
10/09/2009 11:10:00*7.36559*7.36759*7.37049*7.36559
10/09/2009 11:15:00*7.36759*7.36579*7.36759*7.36329
10/09/2009 11:20:00*7.36579*7.36279*7.36579*7.36279
10/09/2009 11:25:00*7.36279*7.35519*7.36279*7.35519
10/09/2009 11:30:00*7.35519*7.35519*7.35519*7.35519
10/09/2009 11:35:00*7.35519*7.35629*7.35629*7.35519
10/09/2009 11:40:00*7.35629*7.36429*7.36539*7.35629
10/09/2009 11:45:00*7.36429*7.36429*7.36429*7.36429
10/09/2009 11:50:00*7.36429*7.37069*7.37069*7.36429
10/09/2009 11:55:00*7.37069*7.37749*7.37749*7.37029
10/09/2009 12:00:00*7.37749*7.38809*7.38809*7.37749
10/09/2009 12:05:00*7.38809*7.39409*7.39409*7.38809
10/09/2009 12:10:00*7.39409*7.39569*7.39569*7.39409
10/09/2009 12:15:00*7.39569*7.39569*7.39569*7.39569
10/09/2009 12:20:00*7.39569*7.39949*7.39949*7.39569
10/09/2009 12:25:00*7.39949*7.39949*7.39949*7.39949
10/09/2009 12:30:00*7.39949*7.40169*7.40249*7.39949
10/09/2009 12:35:00*7.40169*7.40949*7.40949*7.40169
10/09/2009 12:40:00*7.40949*7.40949*7.40949*7.40949
10/09/2009 12:45:00*7.40949*7.40349*7.40949*7.40349
10/09/2009 12:50:00*7.40349*7.40229*7.40429*7.40229
10/09/2009 12:55:00*7.40229*7.40229*7.40229*7.40229
10/09/2009 13:00:00*7.40229*7.38399*7.40229*7.38399
10/09/2009 13:05:00*7.38399*7.38929*7.38929*7.38399
10/09/2009 13:10:00*7.38929*7.38929*7.38929*7.38929
10/09/2009 13:15:00*7.38929*7.38929*7.38929*7.38929
10/09/2009 13:20:00*7.38929*7.38929*7.38929*7.38929
10/09/2009 13:25:00*7.38929*7.38669*7.38929*7.38669
10/09/2009 13:30:00*7.38669*7.38379*7.38869*7.38379
10/09/2009 13:35:00*7.38379*7.38459*7.38459*7.38039
10/09/2009 13:40:00*7.38459*7.38459*7.38459*7.38459
10/09/2009 13:45:00*7.38459*7.38919*7.38919*7.38459
10/09/2009 13:50:00*7.38919*7.38649*7.38919*7.38649
10/09/2009 13:55:00*7.38649*7.38539*7.38649*7.38539
10/09/2009 14:00:00*7.38539*7.38419*7.38539*7.38399
10/09/2009 14:05:00*7.38419*7.38419*7.38419*7.38419
10/09/2009 14:10:00*7.38419*7.38229*7.38419*7.38059
10/09/2009 14:15:00*7.38229*7.38159*7.38229*7.38159
10/09/2009 14:20:00*7.38159*7.38159*7.38159*7.38159
10/09/2009 14:25:00*7.38159*7.38009*7.38409*7.38009
10/09/2009 14:30:00*7.38009*7.38059*7.38229*7.38009
10/09/2009 14:35:00*7.38059*7.37969*7.38059*7.37759
10/09/2009 14:40:00*7.37969*7.38009*7.38409*7.37969
10/09/2009 14:45:00*7.38009*7.38009*7.38009*7.38009
10/09/2009 14:50:00*7.38009*7.37919*7.38009*7.37919
10/09/2009 14:55:00*7.37919*7.37919*7.37919*7.37919
10/09/2009 15:00:00*7.37919*7.38389*7.38389*7.37919
10/09/2009 15:05:00*7.38389*7.38389*7.38389*7.38389
10/09/2009 15:10:00*7.38389*7.38009*7.38399*7.38009
10/09/2009 15:15:00*7.38009*7.37899*7.38009*7.37799
10/09/2009 15:20:00*7.37899*7.37899*7.37899*7.37899
10/09/2009 15:25:00*7.37899*7.38399*7.38399*7.37899
10/09/2009 15:30:00*7.38399*7.38569*7.38569*7.38399
10/09/2009 15:35:00*7.38569*7.39009*7.39129*7.38569
10/09/2009 15:40:00*7.39009*7.39009*7.39009*7.39009
10/09/2009 15:45:00*7.39009*7.39909*7.39909*7.39009
10/09/2009 15:50:00*7.39909*7.40389*7.40389*7.39909
10/09/2009 15:55:00*7.40389*7.40149*7.40389*7.40149
