10/07/2009 17:05:00*7.43279*7.43279*7.43279*7.43279
10/07/2009 17:10:00*7.43279*7.43279*7.43279*7.43279
10/07/2009 17:15:00*7.43279*7.43279*7.43279*7.43279
10/07/2009 17:20:00*7.43279*7.42619*7.43279*7.42619
10/07/2009 17:25:00*7.42619*7.42619*7.42619*7.42619
10/07/2009 17:30:00*7.42619*7.42469*7.42619*7.42469
10/07/2009 17:35:00*7.42469*7.42469*7.42469*7.42469
10/07/2009 17:40:00*7.42469*7.42469*7.42469*7.42469
10/07/2009 17:45:00*7.42469*7.42379*7.42469*7.42379
10/07/2009 17:50:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 17:55:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:00:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:05:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:10:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:15:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:20:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:25:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:30:00*7.42379*7.42379*7.42379*7.42379
10/07/2009 18:35:00*7.42379*7.42389*7.42389*7.42379
10/07/2009 18:40:00*7.42389*7.42389*7.42389*7.42389
10/07/2009 18:45:00*7.42389*7.42389*7.42389*7.42389
10/07/2009 18:50:00*7.42389*7.42389*7.42389*7.42389
10/07/2009 18:55:00*7.42389*7.42389*7.42389*7.42389
10/07/2009 19:00:00*7.42389*7.42389*7.42389*7.42389
10/07/2009 19:05:00*7.42389*7.42389*7.42389*7.42389
10/07/2009 19:10:00*7.42389*7.42049*7.42389*7.42049
10/07/2009 19:15:00*7.42049*7.42049*7.42049*7.42049
10/07/2009 19:20:00*7.42049*7.41839*7.42049*7.41839
10/07/2009 19:25:00*7.41839*7.39689*7.41839*7.39689
10/07/2009 19:30:00*7.39689*7.39429*7.39689*7.39159
10/07/2009 19:35:00*7.39429*7.40519*7.40519*7.39429
10/07/2009 19:40:00*7.40519*7.39179*7.40519*7.39179
10/07/2009 19:45:00*7.39179*7.39869*7.39869*7.39179
10/07/2009 19:50:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 19:55:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:00:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:05:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:10:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:15:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:20:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:25:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:30:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:35:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:40:00*7.39869*7.39869*7.39869*7.39869
10/07/2009 20:45:00*7.39869*7.37709*7.39869*7.37709
10/07/2009 20:50:00*7.37709*7.37709*7.37709*7.37709
10/07/2009 20:55:00*7.37709*7.37709*7.37709*7.37709
10/07/2009 21:00:00*7.37709*7.37709*7.37709*7.37709
10/07/2009 21:05:00*7.37709*7.37709*7.37709*7.37709
10/07/2009 21:10:00*7.37709*7.37709*7.37709*7.37709
10/07/2009 21:15:00*7.37709*7.37709*7.37709*7.37709
10/07/2009 21:20:00*7.37709*7.38299*7.38299*7.37709
10/07/2009 21:25:00*7.38299*7.38299*7.38299*7.38299
10/07/2009 21:30:00*7.38299*7.38299*7.38299*7.38299
10/07/2009 21:35:00*7.38299*7.38299*7.38299*7.38299
10/07/2009 21:40:00*7.38299*7.38299*7.38299*7.38299
10/07/2009 21:45:00*7.38299*7.38299*7.38299*7.38299
10/07/2009 21:50:00*7.38299*7.38119*7.38299*7.38119
10/07/2009 21:55:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:00:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:05:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:10:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:15:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:20:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:25:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:30:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:35:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:40:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:45:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:50:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 22:55:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 23:00:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 23:05:00*7.38119*7.38119*7.38119*7.38119
10/07/2009 23:10:00*7.38119*7.37609*7.38119*7.37609
10/07/2009 23:15:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:20:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:25:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:30:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:35:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:40:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:45:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:50:00*7.37609*7.37609*7.37609*7.37609
10/07/2009 23:55:00*7.37609*7.37469*7.37609*7.37469
10/08/2009 00:00:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:05:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:10:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:15:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:20:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:25:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:30:00*7.37469*7.37469*7.37469*7.37469
10/08/2009 00:35:00*7.37469*7.37959*7.37959*7.37469
10/08/2009 00:40:00*7.37959*7.37959*7.37959*7.37959
10/08/2009 00:45:00*7.37959*7.36959*7.37959*7.36959
10/08/2009 00:50:00*7.36959*7.36159*7.36959*7.36159
10/08/2009 00:55:00*7.36159*7.36159*7.36159*7.36159
10/08/2009 01:00:00*7.36159*7.36159*7.36159*7.36159
10/08/2009 01:05:00*7.36159*7.36159*7.36159*7.36159
10/08/2009 01:10:00*7.36159*7.36159*7.36159*7.36159
10/08/2009 01:15:00*7.36159*7.36299*7.36299*7.36159
10/08/2009 01:20:00*7.36299*7.36379*7.36379*7.36299
10/08/2009 01:25:00*7.36379*7.36499*7.36869*7.36379
10/08/2009 01:30:00*7.36499*7.36369*7.36499*7.36249
10/08/2009 01:35:00*7.36369*7.36769*7.36769*7.36369
10/08/2009 01:40:00*7.36769*7.37049*7.37049*7.36769
10/08/2009 01:45:00*7.37049*7.37459*7.37459*7.37049
10/08/2009 01:50:00*7.37459*7.37119*7.37459*7.37119
10/08/2009 01:55:00*7.37119*7.37119*7.37119*7.37119
10/08/2009 02:00:00*7.37119*7.37119*7.37119*7.37119
10/08/2009 02:05:00*7.37119*7.36749*7.37669*7.36749
10/08/2009 02:10:00*7.36749*7.37249*7.37249*7.36719
10/08/2009 02:15:00*7.37249*7.37779*7.37779*7.37249
10/08/2009 02:20:00*7.37779*7.38289*7.38929*7.37779
10/08/2009 02:25:00*7.38289*7.37919*7.38289*7.37919
10/08/2009 02:30:00*7.37919*7.35499*7.37919*7.35499
10/08/2009 02:35:00*7.35499*7.34049*7.35499*7.34049
10/08/2009 02:40:00*7.34049*7.35129*7.35129*7.34049
10/08/2009 02:45:00*7.35129*7.34829*7.35129*7.34829
10/08/2009 02:50:00*7.34829*7.35009*7.35079*7.34779
10/08/2009 02:55:00*7.35009*7.34859*7.35079*7.34859
10/08/2009 03:00:00*7.34859*7.34649*7.34859*7.34649
10/08/2009 03:05:00*7.34649*7.34649*7.34649*7.34649
10/08/2009 03:10:00*7.34649*7.34599*7.34649*7.34539
10/08/2009 03:15:00*7.34599*7.33969*7.34599*7.33969
10/08/2009 03:20:00*7.33969*7.33239*7.33969*7.33239
10/08/2009 03:25:00*7.33239*7.32899*7.33239*7.32899
10/08/2009 03:30:00*7.32899*7.33849*7.33849*7.32899
10/08/2009 03:35:00*7.33849*7.33829*7.33849*7.33829
10/08/2009 03:40:00*7.33829*7.34899*7.34899*7.33829
10/08/2009 03:45:00*7.34899*7.34549*7.34899*7.34549
10/08/2009 03:50:00*7.34549*7.33489*7.34549*7.33489
10/08/2009 03:55:00*7.33489*7.31479*7.33489*7.31249
10/08/2009 04:00:00*7.31479*7.30899*7.31489*7.30669
10/08/2009 04:05:00*7.30899*7.30229*7.31439*7.30149
10/08/2009 04:10:00*7.30229*7.31599*7.31599*7.30229
10/08/2009 04:15:00*7.31599*7.32479*7.32479*7.31599
10/08/2009 04:20:00*7.32479*7.33299*7.33299*7.32479
10/08/2009 04:25:00*7.33299*7.32539*7.33299*7.32539
10/08/2009 04:30:00*7.32539*7.33029*7.33029*7.32399
10/08/2009 04:35:00*7.33029*7.33019*7.33349*7.33019
10/08/2009 04:40:00*7.33019*7.33929*7.33929*7.33019
10/08/2009 04:45:00*7.33929*7.33699*7.33929*7.33699
10/08/2009 04:50:00*7.33699*7.33349*7.33699*7.33349
10/08/2009 04:55:00*7.33349*7.33499*7.34099*7.33349
10/08/2009 05:00:00*7.33499*7.33519*7.33699*7.33479
10/08/2009 05:05:00*7.33519*7.33519*7.33519*7.33519
10/08/2009 05:10:00*7.33519*7.34419*7.34419*7.33519
10/08/2009 05:15:00*7.34419*7.35519*7.35779*7.34419
10/08/2009 05:20:00*7.35519*7.34819*7.35519*7.34809
10/08/2009 05:25:00*7.34819*7.34499*7.34969*7.34499
10/08/2009 05:30:00*7.34499*7.33849*7.34499*7.33849
10/08/2009 05:35:00*7.33849*7.33599*7.33849*7.33519
10/08/2009 05:40:00*7.33599*7.33509*7.34019*7.33509
10/08/2009 05:45:00*7.33509*7.32599*7.33509*7.32459
10/08/2009 05:50:00*7.32599*7.32519*7.32599*7.31469
10/08/2009 05:55:00*7.32519*7.32199*7.32749*7.31929
10/08/2009 06:00:00*7.32199*7.33159*7.33159*7.32199
10/08/2009 06:05:00*7.33159*7.33129*7.33159*7.32909
10/08/2009 06:10:00*7.33129*7.32639*7.33129*7.32639
10/08/2009 06:15:00*7.32639*7.32679*7.32679*7.32489
10/08/2009 06:20:00*7.32679*7.33559*7.33559*7.32679
10/08/2009 06:25:00*7.33559*7.33559*7.33559*7.33559
10/08/2009 06:30:00*7.33559*7.34379*7.34379*7.33559
10/08/2009 06:35:00*7.34379*7.34499*7.34499*7.34379
10/08/2009 06:40:00*7.34499*7.35299*7.35299*7.34499
10/08/2009 06:45:00*7.35299*7.35539*7.36079*7.35299
10/08/2009 06:50:00*7.35539*7.34749*7.35539*7.34749
10/08/2009 06:55:00*7.34749*7.34879*7.34879*7.34749
10/08/2009 07:00:00*7.34879*7.33869*7.34889*7.33869
10/08/2009 07:05:00*7.33869*7.34809*7.34809*7.33869
10/08/2009 07:10:00*7.34809*7.34719*7.34919*7.34429
10/08/2009 07:15:00*7.34719*7.34999*7.34999*7.34549
10/08/2009 07:20:00*7.34999*7.34809*7.35339*7.34769
10/08/2009 07:25:00*7.34809*7.34929*7.35359*7.34809
10/08/2009 07:30:00*7.34929*7.34869*7.35009*7.34869
10/08/2009 07:35:00*7.34869*7.35219*7.35219*7.34869
10/08/2009 07:40:00*7.35219*7.35039*7.35219*7.35039
10/08/2009 07:45:00*7.35039*7.34999*7.35039*7.34999
10/08/2009 07:50:00*7.34999*7.34979*7.34999*7.34979
10/08/2009 07:55:00*7.34979*7.35479*7.35479*7.34949
10/08/2009 08:00:00*7.35479*7.35459*7.35549*7.35299
10/08/2009 08:05:00*7.35459*7.35169*7.35459*7.34799
10/08/2009 08:10:00*7.35169*7.35299*7.35379*7.35049
10/08/2009 08:15:00*7.35299*7.35999*7.36079*7.35299
10/08/2009 08:20:00*7.35999*7.35849*7.36019*7.35849
10/08/2009 08:25:00*7.35849*7.36149*7.36149*7.35589
10/08/2009 08:30:00*7.36149*7.35989*7.36149*7.35989
10/08/2009 08:35:00*7.35989*7.35449*7.35989*7.35369
10/08/2009 08:40:00*7.35449*7.35399*7.35449*7.35399
10/08/2009 08:45:00*7.35399*7.34549*7.35399*7.34549
10/08/2009 08:50:00*7.34549*7.35079*7.35079*7.34299
10/08/2009 08:55:00*7.35079*7.35369*7.35369*7.35079
10/08/2009 09:00:00*7.35369*7.35369*7.35369*7.35369
10/08/2009 09:05:00*7.35369*7.35369*7.35369*7.35369
10/08/2009 09:10:00*7.35369*7.35849*7.35849*7.35079
10/08/2009 09:15:00*7.35849*7.36079*7.36079*7.35849
10/08/2009 09:20:00*7.36079*7.36149*7.36149*7.36079
10/08/2009 09:25:00*7.36149*7.36149*7.36149*7.36149
10/08/2009 09:30:00*7.36149*7.35849*7.36149*7.35759
10/08/2009 09:35:00*7.35849*7.35849*7.35849*7.35849
10/08/2009 09:40:00*7.35849*7.38149*7.38149*7.35849
10/08/2009 09:45:00*7.38149*7.36189*7.38149*7.36159
10/08/2009 09:50:00*7.36189*7.37199*7.37199*7.36189
10/08/2009 09:55:00*7.37199*7.37749*7.37749*7.36089
10/08/2009 10:00:00*7.37749*7.37999*7.38179*7.37749
10/08/2009 10:05:00*7.37999*7.37559*7.38279*7.37559
10/08/2009 10:10:00*7.37559*7.37609*7.37609*7.37559
10/08/2009 10:15:00*7.37609*7.36849*7.37609*7.36849
10/08/2009 10:20:00*7.36849*7.36829*7.36849*7.35859
10/08/2009 10:25:00*7.36829*7.37579*7.37659*7.36829
10/08/2009 10:30:00*7.37579*7.36119*7.37579*7.36119
10/08/2009 10:35:00*7.36119*7.36119*7.36219*7.36079
10/08/2009 10:40:00*7.36119*7.36349*7.36349*7.36089
10/08/2009 10:45:00*7.36349*7.35889*7.36349*7.35889
10/08/2009 10:50:00*7.35889*7.35669*7.35889*7.35579
10/08/2009 10:55:00*7.35669*7.35919*7.35919*7.35669
10/08/2009 11:00:00*7.35919*7.35159*7.35919*7.35159
10/08/2009 11:05:00*7.35159*7.35159*7.35159*7.35159
10/08/2009 11:10:00*7.35159*7.34879*7.35159*7.34879
10/08/2009 11:15:00*7.34879*7.33759*7.34879*7.33759
10/08/2009 11:20:00*7.33759*7.33149*7.33759*7.33019
10/08/2009 11:25:00*7.33149*7.33029*7.33149*7.33029
10/08/2009 11:30:00*7.33029*7.32819*7.33049*7.32819
10/08/2009 11:35:00*7.32819*7.31549*7.32819*7.31549
10/08/2009 11:40:00*7.31549*7.33089*7.33089*7.31549
10/08/2009 11:45:00*7.33089*7.33089*7.33089*7.33089
10/08/2009 11:50:00*7.33089*7.33499*7.33499*7.33089
10/08/2009 11:55:00*7.33499*7.34039*7.34039*7.33499
10/08/2009 12:00:00*7.34039*7.34409*7.34409*7.34039
10/08/2009 12:05:00*7.34409*7.34409*7.34409*7.34409
10/08/2009 12:10:00*7.34409*7.33899*7.34409*7.33629
10/08/2009 12:15:00*7.33899*7.33899*7.33899*7.33899
10/08/2009 12:20:00*7.33899*7.33499*7.33899*7.33499
10/08/2009 12:25:00*7.33499*7.33509*7.33509*7.33499
10/08/2009 12:30:00*7.33509*7.33509*7.33509*7.33509
10/08/2009 12:35:00*7.33509*7.32189*7.33509*7.32189
10/08/2009 12:40:00*7.32189*7.32189*7.32189*7.32189
10/08/2009 12:45:00*7.32189*7.32189*7.32189*7.32189
10/08/2009 12:50:00*7.32189*7.32189*7.32189*7.32189
10/08/2009 12:55:00*7.32189*7.32189*7.32189*7.32189
10/08/2009 13:00:00*7.32189*7.32169*7.32189*7.32169
10/08/2009 13:05:00*7.32169*7.32169*7.32169*7.32169
10/08/2009 13:10:00*7.32169*7.32169*7.32169*7.32169
10/08/2009 13:15:00*7.32169*7.33239*7.33239*7.32169
10/08/2009 13:20:00*7.33239*7.33239*7.33239*7.33239
10/08/2009 13:25:00*7.33239*7.32989*7.33239*7.32879
10/08/2009 13:30:00*7.32989*7.32989*7.32989*7.32989
10/08/2009 13:35:00*7.32989*7.32989*7.32989*7.32989
10/08/2009 13:40:00*7.32989*7.32989*7.32989*7.32989
10/08/2009 13:45:00*7.32989*7.32139*7.32989*7.32139
10/08/2009 13:50:00*7.32139*7.32049*7.32349*7.32049
10/08/2009 13:55:00*7.32049*7.31939*7.32379*7.31889
10/08/2009 14:00:00*7.31939*7.31809*7.31939*7.31809
10/08/2009 14:05:00*7.31809*7.31869*7.31869*7.31809
10/08/2009 14:10:00*7.31869*7.31869*7.31869*7.31869
10/08/2009 14:15:00*7.31869*7.31829*7.31869*7.31829
10/08/2009 14:20:00*7.31829*7.31449*7.31829*7.31449
10/08/2009 14:25:00*7.31449*7.31449*7.31449*7.31449
10/08/2009 14:30:00*7.31449*7.31449*7.31449*7.31449
10/08/2009 14:35:00*7.31449*7.31449*7.31449*7.31449
10/08/2009 14:40:00*7.31449*7.31449*7.31449*7.31449
10/08/2009 14:45:00*7.31449*7.31089*7.31449*7.30899
10/08/2009 14:50:00*7.31089*7.31089*7.31089*7.31089
10/08/2009 14:55:00*7.31089*7.30899*7.31089*7.30899
10/08/2009 15:00:00*7.30899*7.31649*7.31749*7.30899
10/08/2009 15:05:00*7.31649*7.31639*7.31649*7.31639
10/08/2009 15:10:00*7.31639*7.31799*7.31839*7.31639
10/08/2009 15:15:00*7.31799*7.31849*7.31849*7.31799
10/08/2009 15:20:00*7.31849*7.32039*7.32039*7.31849
10/08/2009 15:25:00*7.32039*7.32039*7.32039*7.32039
10/08/2009 15:30:00*7.32039*7.32899*7.32899*7.32039
10/08/2009 15:35:00*7.32899*7.32899*7.32899*7.32899
10/08/2009 15:40:00*7.32899*7.32899*7.32899*7.32899
10/08/2009 15:45:00*7.32899*7.32409*7.32899*7.32409
10/08/2009 15:50:00*7.32409*7.32409*7.32409*7.32409
10/08/2009 15:55:00*7.32409*7.32409*7.32409*7.32409
10/08/2009 16:00:00*7.32409*7.33199*7.33209*7.32409
10/08/2009 16:05:00*7.33199*7.32489*7.33199*7.32379
10/08/2009 16:10:00*7.32489*7.32479*7.32489*7.32479
10/08/2009 16:15:00*7.32479*7.32709*7.32709*7.32479
10/08/2009 16:20:00*7.32709*7.32509*7.32789*7.32509
10/08/2009 16:25:00*7.32509*7.32509*7.32509*7.32509
10/08/2009 16:30:00*7.32509*7.32509*7.32509*7.32509
10/08/2009 16:35:00*7.32509*7.32509*7.32509*7.32509
10/08/2009 16:40:00*7.32509*7.32509*7.32509*7.32509
10/08/2009 16:45:00*7.32509*7.32529*7.32529*7.32509
10/08/2009 16:50:00*7.32529*7.32599*7.32599*7.32529
10/08/2009 16:55:00*7.32599*7.32599*7.32599*7.32599
10/08/2009 17:00:00*7.32599*7.32619*7.32619*7.32599
