10/06/2009 17:05:00*7.42809*7.42509*7.42809*7.42029
10/06/2009 17:10:00*7.42509*7.42699*7.42699*7.42509
10/06/2009 17:15:00*7.42699*7.42679*7.42699*7.42679
10/06/2009 17:20:00*7.42679*7.42679*7.42679*7.42679
10/06/2009 17:25:00*7.42679*7.42679*7.42679*7.42679
10/06/2009 17:30:00*7.42679*7.42679*7.42679*7.42679
10/06/2009 17:35:00*7.42679*7.42679*7.42679*7.42679
10/06/2009 17:40:00*7.42679*7.42679*7.42679*7.42679
10/06/2009 17:45:00*7.42679*7.42589*7.42679*7.42589
10/06/2009 17:50:00*7.42589*7.42579*7.42589*7.42579
10/06/2009 17:55:00*7.42579*7.42359*7.42579*7.42359
10/06/2009 18:00:00*7.42359*7.42149*7.42359*7.42109
10/06/2009 18:05:00*7.42149*7.42259*7.42259*7.42149
10/06/2009 18:10:00*7.42259*7.42239*7.42259*7.42239
10/06/2009 18:15:00*7.42239*7.42239*7.42239*7.42239
10/06/2009 18:20:00*7.42239*7.42239*7.42239*7.42239
10/06/2009 18:25:00*7.42239*7.41929*7.42239*7.41929
10/06/2009 18:30:00*7.41929*7.41929*7.41929*7.41929
10/06/2009 18:35:00*7.41929*7.41929*7.41929*7.41929
10/06/2009 18:40:00*7.41929*7.41899*7.41929*7.41899
10/06/2009 18:45:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 18:50:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 18:55:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:00:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:05:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:10:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:15:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:20:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:25:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:30:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:35:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:40:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:45:00*7.41899*7.41899*7.41899*7.41899
10/06/2009 19:50:00*7.41899*7.41889*7.41899*7.41889
10/06/2009 19:55:00*7.41889*7.41889*7.41889*7.41889
10/06/2009 20:00:00*7.41889*7.41889*7.41889*7.41889
10/06/2009 20:05:00*7.41889*7.41889*7.41889*7.41889
10/06/2009 20:10:00*7.41889*7.42879*7.42879*7.41889
10/06/2009 20:15:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:20:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:25:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:30:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:35:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:40:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:45:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:50:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 20:55:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 21:00:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 21:05:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 21:10:00*7.42879*7.43069*7.43069*7.42879
10/06/2009 21:15:00*7.43069*7.42909*7.43069*7.42909
10/06/2009 21:20:00*7.42909*7.42909*7.42909*7.42909
10/06/2009 21:25:00*7.42909*7.42909*7.42909*7.42909
10/06/2009 21:30:00*7.42909*7.42909*7.42909*7.42909
10/06/2009 21:35:00*7.42909*7.42909*7.42909*7.42909
10/06/2009 21:40:00*7.42909*7.42909*7.42909*7.42909
10/06/2009 21:45:00*7.42909*7.42899*7.42909*7.42899
10/06/2009 21:50:00*7.42899*7.42899*7.42899*7.42899
10/06/2009 21:55:00*7.42899*7.42899*7.42899*7.42899
10/06/2009 22:00:00*7.42899*7.43109*7.43109*7.42899
10/06/2009 22:05:00*7.43109*7.43109*7.43109*7.43109
10/06/2009 22:10:00*7.43109*7.43109*7.43109*7.43109
10/06/2009 22:15:00*7.43109*7.42999*7.43109*7.42999
10/06/2009 22:20:00*7.42999*7.42999*7.42999*7.42999
10/06/2009 22:25:00*7.42999*7.42999*7.42999*7.42999
10/06/2009 22:30:00*7.42999*7.42999*7.42999*7.42999
10/06/2009 22:35:00*7.42999*7.42879*7.42999*7.42879
10/06/2009 22:40:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 22:45:00*7.42879*7.42879*7.42879*7.42879
10/06/2009 22:50:00*7.42879*7.43159*7.43159*7.42879
10/06/2009 22:55:00*7.43159*7.43549*7.43549*7.43159
10/06/2009 23:00:00*7.43549*7.43429*7.43609*7.43429
10/06/2009 23:05:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:10:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:15:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:20:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:25:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:30:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:35:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:40:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:45:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:50:00*7.43429*7.43429*7.43429*7.43429
10/06/2009 23:55:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:00:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:05:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:10:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:15:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:20:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:25:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:30:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:35:00*7.43429*7.43429*7.43429*7.43429
10/07/2009 00:40:00*7.43429*7.43339*7.43429*7.43339
10/07/2009 00:45:00*7.43339*7.42949*7.43339*7.42699
10/07/2009 00:50:00*7.42949*7.42949*7.42949*7.42949
10/07/2009 00:55:00*7.42949*7.42949*7.42949*7.42949
10/07/2009 01:00:00*7.42949*7.43039*7.43039*7.42949
10/07/2009 01:05:00*7.43039*7.43039*7.43039*7.43039
10/07/2009 01:10:00*7.43039*7.43039*7.43039*7.43039
10/07/2009 01:15:00*7.43039*7.43409*7.43779*7.43039
10/07/2009 01:20:00*7.43409*7.43409*7.43409*7.43409
10/07/2009 01:25:00*7.43409*7.43929*7.43929*7.43409
10/07/2009 01:30:00*7.43929*7.44899*7.44899*7.43929
10/07/2009 01:35:00*7.44899*7.44079*7.45039*7.44079
10/07/2009 01:40:00*7.44079*7.43839*7.44079*7.43839
10/07/2009 01:45:00*7.43839*7.43999*7.43999*7.43839
10/07/2009 01:50:00*7.43999*7.43999*7.43999*7.43999
10/07/2009 01:55:00*7.43999*7.43559*7.43999*7.43559
10/07/2009 02:00:00*7.43559*7.43359*7.43559*7.43359
10/07/2009 02:05:00*7.43359*7.43359*7.43359*7.43359
10/07/2009 02:10:00*7.43359*7.43359*7.43359*7.43359
10/07/2009 02:15:00*7.43359*7.43359*7.43359*7.43359
10/07/2009 02:20:00*7.43359*7.41409*7.43359*7.41409
10/07/2009 02:25:00*7.41409*7.40339*7.41409*7.40129
10/07/2009 02:30:00*7.40339*7.41009*7.41009*7.40339
10/07/2009 02:35:00*7.41009*7.40769*7.41009*7.40749
10/07/2009 02:40:00*7.40769*7.41079*7.41079*7.40769
10/07/2009 02:45:00*7.41079*7.41069*7.41079*7.41059
10/07/2009 02:50:00*7.41069*7.41069*7.41069*7.41069
10/07/2009 02:55:00*7.41069*7.41069*7.41069*7.41069
10/07/2009 03:00:00*7.41069*7.41069*7.41069*7.41069
10/07/2009 03:05:00*7.41069*7.41319*7.41469*7.41069
10/07/2009 03:10:00*7.41319*7.41839*7.41919*7.41319
10/07/2009 03:15:00*7.41839*7.41839*7.41839*7.41839
10/07/2009 03:20:00*7.41839*7.41479*7.41839*7.41479
10/07/2009 03:25:00*7.41479*7.41479*7.41479*7.41479
10/07/2009 03:30:00*7.41479*7.41279*7.41479*7.41279
10/07/2009 03:35:00*7.41279*7.41319*7.41319*7.41279
10/07/2009 03:40:00*7.41319*7.41319*7.41319*7.41319
10/07/2009 03:45:00*7.41319*7.42009*7.42249*7.41319
10/07/2009 03:50:00*7.42009*7.41629*7.42009*7.41599
10/07/2009 03:55:00*7.41629*7.42029*7.42029*7.41629
10/07/2009 04:00:00*7.42029*7.41819*7.42029*7.41819
10/07/2009 04:05:00*7.41819*7.41819*7.41819*7.41819
10/07/2009 04:10:00*7.41819*7.42079*7.42079*7.41599
10/07/2009 04:15:00*7.42079*7.43129*7.43129*7.42079
10/07/2009 04:20:00*7.43129*7.42649*7.43129*7.42649
10/07/2009 04:25:00*7.42649*7.42659*7.42659*7.42529
10/07/2009 04:30:00*7.42659*7.43259*7.43259*7.42659
10/07/2009 04:35:00*7.43259*7.43259*7.43259*7.43259
10/07/2009 04:40:00*7.43259*7.43219*7.43259*7.42599
10/07/2009 04:45:00*7.43219*7.43379*7.43499*7.42999
10/07/2009 04:50:00*7.43379*7.42649*7.43719*7.42509
10/07/2009 04:55:00*7.42649*7.42549*7.42649*7.42549
10/07/2009 05:00:00*7.42549*7.42529*7.42549*7.42499
10/07/2009 05:05:00*7.42529*7.43049*7.43049*7.42529
10/07/2009 05:10:00*7.43049*7.44479*7.44649*7.43049
10/07/2009 05:15:00*7.44479*7.42969*7.44479*7.42829
10/07/2009 05:20:00*7.42969*7.42969*7.43329*7.42969
10/07/2009 05:25:00*7.42969*7.43519*7.43519*7.42969
10/07/2009 05:30:00*7.43519*7.43719*7.43719*7.43519
10/07/2009 05:35:00*7.43719*7.45289*7.45289*7.43719
10/07/2009 05:40:00*7.45289*7.45479*7.45499*7.45269
10/07/2009 05:45:00*7.45479*7.44849*7.45479*7.44849
10/07/2009 05:50:00*7.44849*7.45209*7.45209*7.44599
10/07/2009 05:55:00*7.45209*7.45049*7.45329*7.45049
10/07/2009 06:00:00*7.45049*7.45049*7.45049*7.45049
10/07/2009 06:05:00*7.45049*7.44299*7.45049*7.44299
10/07/2009 06:10:00*7.44299*7.44299*7.44299*7.44299
10/07/2009 06:15:00*7.44299*7.44349*7.44349*7.44199
10/07/2009 06:20:00*7.44349*7.45599*7.45859*7.44349
10/07/2009 06:25:00*7.45599*7.46599*7.46599*7.45599
10/07/2009 06:30:00*7.46599*7.46599*7.46599*7.46599
10/07/2009 06:35:00*7.46599*7.46229*7.46599*7.45899
10/07/2009 06:40:00*7.46229*7.45479*7.46229*7.45139
10/07/2009 06:45:00*7.45479*7.46449*7.46449*7.45479
10/07/2009 06:50:00*7.46449*7.46269*7.46499*7.46269
10/07/2009 06:55:00*7.46269*7.46469*7.46469*7.46269
10/07/2009 07:00:00*7.46469*7.46599*7.46599*7.46469
10/07/2009 07:05:00*7.46599*7.47219*7.47219*7.46599
10/07/2009 07:10:00*7.47219*7.46939*7.47219*7.46939
10/07/2009 07:15:00*7.46939*7.46939*7.46939*7.46939
10/07/2009 07:20:00*7.46939*7.45929*7.46939*7.45869
10/07/2009 07:25:00*7.45929*7.46979*7.46979*7.45929
10/07/2009 07:30:00*7.46979*7.46979*7.46979*7.46979
10/07/2009 07:35:00*7.46979*7.47499*7.47939*7.46979
10/07/2009 07:40:00*7.47499*7.47869*7.47869*7.47139
10/07/2009 07:45:00*7.47869*7.47749*7.47999*7.47749
10/07/2009 07:50:00*7.47749*7.47749*7.47749*7.47719
10/07/2009 07:55:00*7.47749*7.49179*7.49179*7.47749
10/07/2009 08:00:00*7.49179*7.48329*7.49179*7.48329
10/07/2009 08:05:00*7.48329*7.48329*7.48329*7.48329
10/07/2009 08:10:00*7.48329*7.47789*7.48329*7.47789
10/07/2009 08:15:00*7.47789*7.47839*7.47839*7.47709
10/07/2009 08:20:00*7.47839*7.47619*7.47839*7.47599
10/07/2009 08:25:00*7.47619*7.48499*7.48729*7.47619
10/07/2009 08:30:00*7.48499*7.48439*7.48649*7.48439
10/07/2009 08:35:00*7.48439*7.47269*7.48829*7.47269
10/07/2009 08:40:00*7.47269*7.47909*7.47909*7.47139
10/07/2009 08:45:00*7.47909*7.48629*7.48629*7.47479
10/07/2009 08:50:00*7.48629*7.49649*7.49649*7.48629
10/07/2009 08:55:00*7.49649*7.49729*7.49799*7.49649
10/07/2009 09:00:00*7.49729*7.49969*7.49969*7.49709
10/07/2009 09:05:00*7.49969*7.50529*7.50879*7.49969
10/07/2009 09:10:00*7.50529*7.48999*7.50529*7.48999
10/07/2009 09:15:00*7.48999*7.48739*7.48999*7.48739
10/07/2009 09:20:00*7.48739*7.48069*7.49179*7.48029
10/07/2009 09:25:00*7.48069*7.48149*7.48199*7.47499
10/07/2009 09:30:00*7.48149*7.47869*7.48149*7.47579
10/07/2009 09:35:00*7.47869*7.48099*7.48099*7.47739
10/07/2009 09:40:00*7.48099*7.47809*7.48099*7.47809
10/07/2009 09:45:00*7.47809*7.47779*7.48019*7.46239
10/07/2009 09:50:00*7.47779*7.48549*7.48549*7.47779
10/07/2009 09:55:00*7.48549*7.48229*7.48549*7.47799
10/07/2009 10:00:00*7.48229*7.48229*7.48229*7.48229
10/07/2009 10:05:00*7.48229*7.46969*7.48229*7.46969
10/07/2009 10:10:00*7.46969*7.46969*7.46969*7.46969
10/07/2009 10:15:00*7.46969*7.46969*7.46969*7.46969
10/07/2009 10:20:00*7.46969*7.44449*7.46969*7.44449
10/07/2009 10:25:00*7.44449*7.44869*7.44959*7.44449
10/07/2009 10:30:00*7.44869*7.45979*7.45979*7.44869
10/07/2009 10:35:00*7.45979*7.46779*7.46779*7.45979
10/07/2009 10:40:00*7.46779*7.47139*7.47169*7.46769
10/07/2009 10:45:00*7.47139*7.46729*7.47139*7.46729
10/07/2009 10:50:00*7.46729*7.47099*7.47149*7.46729
10/07/2009 10:55:00*7.47099*7.47299*7.47299*7.47099
10/07/2009 11:00:00*7.47299*7.46539*7.47299*7.46539
10/07/2009 11:05:00*7.46539*7.45559*7.46539*7.45559
10/07/2009 11:10:00*7.45559*7.44799*7.45559*7.44799
10/07/2009 11:15:00*7.44799*7.44909*7.44999*7.44249
10/07/2009 11:20:00*7.44909*7.44999*7.45029*7.44909
10/07/2009 11:25:00*7.44999*7.44359*7.45079*7.44359
10/07/2009 11:30:00*7.44359*7.44059*7.44359*7.43919
10/07/2009 11:35:00*7.44059*7.45049*7.45049*7.44059
10/07/2009 11:40:00*7.45049*7.45179*7.45379*7.45049
10/07/2009 11:45:00*7.45179*7.45249*7.45379*7.45179
10/07/2009 11:50:00*7.45249*7.44979*7.45249*7.44979
10/07/2009 11:55:00*7.44979*7.44919*7.45069*7.44759
10/07/2009 12:00:00*7.44919*7.44989*7.45059*7.44919
10/07/2009 12:05:00*7.44989*7.44739*7.45309*7.44729
10/07/2009 12:10:00*7.44739*7.44889*7.44889*7.44739
10/07/2009 12:15:00*7.44889*7.44639*7.44939*7.44639
10/07/2009 12:20:00*7.44639*7.44749*7.44889*7.44639
10/07/2009 12:25:00*7.44749*7.44889*7.45039*7.44639
10/07/2009 12:30:00*7.44889*7.44539*7.45289*7.44539
10/07/2009 12:35:00*7.44539*7.44329*7.44539*7.44329
10/07/2009 12:40:00*7.44329*7.44519*7.44569*7.44329
10/07/2009 12:45:00*7.44519*7.45489*7.45489*7.44519
10/07/2009 12:50:00*7.45489*7.45249*7.45489*7.44649
10/07/2009 12:55:00*7.45249*7.44699*7.45249*7.44699
10/07/2009 13:00:00*7.44699*7.44699*7.44699*7.44699
10/07/2009 13:05:00*7.44699*7.45079*7.45079*7.44699
10/07/2009 13:10:00*7.45079*7.44959*7.45079*7.44959
10/07/2009 13:15:00*7.44959*7.44959*7.44959*7.44959
10/07/2009 13:20:00*7.44959*7.44599*7.44959*7.44599
10/07/2009 13:25:00*7.44599*7.44439*7.44599*7.44439
10/07/2009 13:30:00*7.44439*7.44439*7.44439*7.44439
10/07/2009 13:35:00*7.44439*7.44219*7.44439*7.44219
10/07/2009 13:40:00*7.44219*7.44219*7.44219*7.44219
10/07/2009 13:45:00*7.44219*7.42519*7.44219*7.42519
10/07/2009 13:50:00*7.42519*7.42719*7.43369*7.42519
10/07/2009 13:55:00*7.42719*7.42719*7.42719*7.42719
10/07/2009 14:00:00*7.42719*7.42719*7.42719*7.42719
10/07/2009 14:05:00*7.42719*7.42849*7.42969*7.42719
10/07/2009 14:10:00*7.42849*7.42679*7.42849*7.42659
10/07/2009 14:15:00*7.42679*7.42679*7.42679*7.42679
10/07/2009 14:20:00*7.42679*7.42679*7.42679*7.42679
10/07/2009 14:25:00*7.42679*7.44649*7.44649*7.42679
10/07/2009 14:30:00*7.44649*7.44649*7.44649*7.44649
10/07/2009 14:35:00*7.44649*7.44709*7.44709*7.44489
10/07/2009 14:40:00*7.44709*7.44189*7.44709*7.44189
10/07/2009 14:45:00*7.44189*7.44239*7.44239*7.44129
10/07/2009 14:50:00*7.44239*7.44239*7.44239*7.44239
10/07/2009 14:55:00*7.44239*7.44239*7.44239*7.44239
10/07/2009 15:00:00*7.44239*7.44239*7.44239*7.44239
10/07/2009 15:05:00*7.44239*7.44239*7.44239*7.44239
10/07/2009 15:10:00*7.44239*7.43989*7.44239*7.43949
10/07/2009 15:15:00*7.43989*7.44099*7.44099*7.43989
10/07/2009 15:20:00*7.44099*7.44099*7.44099*7.44099
10/07/2009 15:25:00*7.44099*7.44089*7.44099*7.44089
10/07/2009 15:30:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 15:35:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 15:40:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 15:45:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 15:50:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 15:55:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 16:00:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 16:05:00*7.44089*7.44089*7.44089*7.44089
10/07/2009 16:10:00*7.44089*7.43179*7.44089*7.43179
10/07/2009 16:15:00*7.43179*7.43179*7.43179*7.43179
10/07/2009 16:20:00*7.43179*7.42249*7.43209*7.42209
10/07/2009 16:25:00*7.42249*7.42039*7.42289*7.42039
10/07/2009 16:30:00*7.42039*7.42039*7.42039*7.42039
10/07/2009 16:35:00*7.42039*7.42039*7.42039*7.42039
10/07/2009 16:40:00*7.42039*7.42039*7.42039*7.42039
10/07/2009 16:45:00*7.42039*7.42039*7.42039*7.42039
10/07/2009 16:50:00*7.42039*7.42039*7.42039*7.42039
10/07/2009 16:55:00*7.42039*7.42039*7.42039*7.42039
10/07/2009 17:00:00*7.42039*7.43279*7.43279*7.42039
