10/05/2009 17:05:00*7.46899*7.46899*7.46899*7.46899
10/05/2009 17:10:00*7.46899*7.46899*7.46899*7.46899
10/05/2009 17:15:00*7.46899*7.47899*7.47899*7.46899
10/05/2009 17:20:00*7.47899*7.47839*7.48209*7.47839
10/05/2009 17:25:00*7.47839*7.47789*7.47909*7.47289
10/05/2009 17:30:00*7.47789*7.47789*7.47789*7.47789
10/05/2009 17:35:00*7.47789*7.47709*7.47789*7.47709
10/05/2009 17:40:00*7.47709*7.47099*7.47709*7.47099
10/05/2009 17:45:00*7.47099*7.46949*7.47099*7.46949
10/05/2009 17:50:00*7.46949*7.46949*7.46949*7.46949
10/05/2009 17:55:00*7.46949*7.46949*7.46949*7.46949
10/05/2009 18:00:00*7.46949*7.46509*7.46949*7.46509
10/05/2009 18:05:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:10:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:15:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:20:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:25:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:30:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:35:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:40:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:45:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:50:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 18:55:00*7.46509*7.46509*7.46509*7.46509
10/05/2009 19:00:00*7.46509*7.47009*7.47009*7.46509
10/05/2009 19:05:00*7.47009*7.47109*7.47109*7.47009
10/05/2009 19:10:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:15:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:20:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:25:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:30:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:35:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:40:00*7.47109*7.47109*7.47109*7.47109
10/05/2009 19:45:00*7.47109*7.47219*7.47219*7.47109
10/05/2009 19:50:00*7.47219*7.47219*7.47219*7.47219
10/05/2009 19:55:00*7.47219*7.47309*7.47329*7.47219
10/05/2009 20:00:00*7.47309*7.47309*7.47309*7.47309
10/05/2009 20:05:00*7.47309*7.47309*7.47309*7.47309
10/05/2009 20:10:00*7.47309*7.47419*7.47419*7.47309
10/05/2009 20:15:00*7.47419*7.48059*7.48219*7.47419
10/05/2009 20:20:00*7.48059*7.48059*7.48059*7.48059
10/05/2009 20:25:00*7.48059*7.48059*7.48059*7.48059
10/05/2009 20:30:00*7.48059*7.47929*7.48149*7.47209
10/05/2009 20:35:00*7.47929*7.47929*7.47929*7.47929
10/05/2009 20:40:00*7.47929*7.47929*7.47929*7.47929
10/05/2009 20:45:00*7.47929*7.47869*7.48319*7.47869
10/05/2009 20:50:00*7.47869*7.47869*7.47869*7.47869
10/05/2009 20:55:00*7.47869*7.47869*7.47869*7.47869
10/05/2009 21:00:00*7.47869*7.47999*7.48199*7.47869
10/05/2009 21:05:00*7.47999*7.47999*7.47999*7.47999
10/05/2009 21:10:00*7.47999*7.47999*7.47999*7.47999
10/05/2009 21:15:00*7.47999*7.48389*7.48389*7.47999
10/05/2009 21:20:00*7.48389*7.48389*7.48389*7.48389
10/05/2009 21:25:00*7.48389*7.47439*7.48389*7.47439
10/05/2009 21:30:00*7.47439*7.47439*7.47439*7.47439
10/05/2009 21:35:00*7.47439*7.47629*7.47629*7.47399
10/05/2009 21:40:00*7.47629*7.47629*7.47629*7.47629
10/05/2009 21:45:00*7.47629*7.47629*7.47629*7.47629
10/05/2009 21:50:00*7.47629*7.48049*7.48049*7.47629
10/05/2009 21:55:00*7.48049*7.48529*7.48529*7.47979
10/05/2009 22:00:00*7.48529*7.49009*7.49009*7.48529
10/05/2009 22:05:00*7.49009*7.48399*7.49209*7.48229
10/05/2009 22:10:00*7.48399*7.48399*7.48399*7.48399
10/05/2009 22:15:00*7.48399*7.48029*7.49149*7.48029
10/05/2009 22:20:00*7.48029*7.49459*7.49539*7.47799
10/05/2009 22:25:00*7.49459*7.49499*7.49519*7.47759
10/05/2009 22:30:00*7.49499*7.49499*7.49499*7.49499
10/05/2009 22:35:00*7.49499*7.47859*7.49499*7.47589
10/05/2009 22:40:00*7.47859*7.47859*7.47859*7.47859
10/05/2009 22:45:00*7.47859*7.47859*7.47859*7.47859
10/05/2009 22:50:00*7.47859*7.47859*7.47859*7.47859
10/05/2009 22:55:00*7.47859*7.47049*7.47859*7.47049
10/05/2009 23:00:00*7.47049*7.46999*7.47049*7.46869
10/05/2009 23:05:00*7.46999*7.46999*7.46999*7.46999
10/05/2009 23:10:00*7.46999*7.46929*7.46999*7.46929
10/05/2009 23:15:00*7.46929*7.46919*7.46929*7.46919
10/05/2009 23:20:00*7.46919*7.46729*7.46919*7.46729
10/05/2009 23:25:00*7.46729*7.46699*7.46729*7.46619
10/05/2009 23:30:00*7.46699*7.46699*7.46699*7.46699
10/05/2009 23:35:00*7.46699*7.46699*7.46699*7.46699
10/05/2009 23:40:00*7.46699*7.46699*7.46699*7.46699
10/05/2009 23:45:00*7.46699*7.46699*7.46699*7.46699
10/05/2009 23:50:00*7.46699*7.45409*7.46699*7.45019
10/05/2009 23:55:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:00:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:05:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:10:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:15:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:20:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:25:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:30:00*7.45409*7.45409*7.45409*7.45409
10/06/2009 00:35:00*7.45409*7.46149*7.46149*7.45409
10/06/2009 00:40:00*7.46149*7.46419*7.46419*7.46149
10/06/2009 00:45:00*7.46419*7.46419*7.46419*7.46419
10/06/2009 00:50:00*7.46419*7.46419*7.46419*7.46419
10/06/2009 00:55:00*7.46419*7.46419*7.46419*7.46419
10/06/2009 01:00:00*7.46419*7.46329*7.46419*7.46329
10/06/2009 01:05:00*7.46329*7.46519*7.46589*7.46329
10/06/2009 01:10:00*7.46519*7.46519*7.46519*7.46519
10/06/2009 01:15:00*7.46519*7.46519*7.46519*7.46519
10/06/2009 01:20:00*7.46519*7.47379*7.47379*7.46519
10/06/2009 01:25:00*7.47379*7.46049*7.47379*7.46039
10/06/2009 01:30:00*7.46049*7.46029*7.46049*7.46029
10/06/2009 01:35:00*7.46029*7.46029*7.46029*7.46029
10/06/2009 01:40:00*7.46029*7.45999*7.46029*7.45999
10/06/2009 01:45:00*7.45999*7.47379*7.47379*7.45999
10/06/2009 01:50:00*7.47379*7.47379*7.47379*7.47379
10/06/2009 01:55:00*7.47379*7.47199*7.47379*7.47199
10/06/2009 02:00:00*7.47199*7.47199*7.47199*7.47199
10/06/2009 02:05:00*7.47199*7.47199*7.47199*7.47199
10/06/2009 02:10:00*7.47199*7.46769*7.47199*7.46769
10/06/2009 02:15:00*7.46769*7.46849*7.46849*7.45569
10/06/2009 02:20:00*7.46849*7.47979*7.48309*7.46849
10/06/2009 02:25:00*7.47979*7.48429*7.48439*7.47829
10/06/2009 02:30:00*7.48429*7.47069*7.48499*7.46949
10/06/2009 02:35:00*7.47069*7.47489*7.47489*7.47069
10/06/2009 02:40:00*7.47489*7.46999*7.47489*7.46999
10/06/2009 02:45:00*7.46999*7.47449*7.47449*7.46999
10/06/2009 02:50:00*7.47449*7.47849*7.47849*7.47449
10/06/2009 02:55:00*7.47849*7.47489*7.47849*7.47489
10/06/2009 03:00:00*7.47489*7.47059*7.47489*7.47059
10/06/2009 03:05:00*7.47059*7.45759*7.47059*7.45759
10/06/2009 03:10:00*7.45759*7.46959*7.46959*7.45759
10/06/2009 03:15:00*7.46959*7.47499*7.47499*7.46859
10/06/2009 03:20:00*7.47499*7.47449*7.47499*7.47119
10/06/2009 03:25:00*7.47449*7.47299*7.47449*7.47299
10/06/2009 03:30:00*7.47299*7.47829*7.47829*7.47299
10/06/2009 03:35:00*7.47829*7.47939*7.47939*7.47829
10/06/2009 03:40:00*7.47939*7.47799*7.47949*7.47799
10/06/2009 03:45:00*7.47799*7.47759*7.47909*7.47759
10/06/2009 03:50:00*7.47759*7.47749*7.47809*7.47749
10/06/2009 03:55:00*7.47749*7.47749*7.47749*7.47749
10/06/2009 04:00:00*7.47749*7.47229*7.47749*7.47229
10/06/2009 04:05:00*7.47229*7.46899*7.47229*7.46859
10/06/2009 04:10:00*7.46899*7.46849*7.46929*7.46849
10/06/2009 04:15:00*7.46849*7.46999*7.46999*7.46849
10/06/2009 04:20:00*7.46999*7.46749*7.46999*7.46749
10/06/2009 04:25:00*7.46749*7.45809*7.46749*7.45809
10/06/2009 04:30:00*7.45809*7.44019*7.45809*7.43969
10/06/2009 04:35:00*7.44019*7.44689*7.44689*7.44019
10/06/2009 04:40:00*7.44689*7.45149*7.45149*7.44559
10/06/2009 04:45:00*7.45149*7.44999*7.45149*7.44999
10/06/2009 04:50:00*7.44999*7.44879*7.45269*7.44879
10/06/2009 04:55:00*7.44879*7.44929*7.44929*7.44879
10/06/2009 05:00:00*7.44929*7.44999*7.45419*7.44929
10/06/2009 05:05:00*7.44999*7.44739*7.44999*7.44739
10/06/2009 05:10:00*7.44739*7.44639*7.44869*7.44619
10/06/2009 05:15:00*7.44639*7.44869*7.44869*7.44639
10/06/2009 05:20:00*7.44869*7.44649*7.44929*7.44649
10/06/2009 05:25:00*7.44649*7.44849*7.44849*7.44549
10/06/2009 05:30:00*7.44849*7.44589*7.44919*7.44589
10/06/2009 05:35:00*7.44589*7.44249*7.44639*7.44089
10/06/2009 05:40:00*7.44249*7.44479*7.44629*7.44249
10/06/2009 05:45:00*7.44479*7.44449*7.44479*7.44199
10/06/2009 05:50:00*7.44449*7.44449*7.44449*7.44449
10/06/2009 05:55:00*7.44449*7.43479*7.44449*7.43479
10/06/2009 06:00:00*7.43479*7.43509*7.43629*7.43479
10/06/2009 06:05:00*7.43509*7.42479*7.43509*7.42279
10/06/2009 06:10:00*7.42479*7.42299*7.43049*7.42299
10/06/2009 06:15:00*7.42299*7.41029*7.42299*7.39509
10/06/2009 06:20:00*7.41029*7.41049*7.41449*7.41029
10/06/2009 06:25:00*7.41049*7.42699*7.42699*7.41049
10/06/2009 06:30:00*7.42699*7.42099*7.42699*7.42099
10/06/2009 06:35:00*7.42099*7.40769*7.42129*7.40769
10/06/2009 06:40:00*7.40769*7.40829*7.40979*7.40769
10/06/2009 06:45:00*7.40829*7.41849*7.41889*7.40829
10/06/2009 06:50:00*7.41849*7.43029*7.43029*7.41849
10/06/2009 06:55:00*7.43029*7.41739*7.43029*7.41739
10/06/2009 07:00:00*7.41739*7.41849*7.41999*7.41679
10/06/2009 07:05:00*7.41849*7.42329*7.42329*7.41849
10/06/2009 07:10:00*7.42329*7.41839*7.42329*7.41799
10/06/2009 07:15:00*7.41839*7.41829*7.41839*7.41829
10/06/2009 07:20:00*7.41829*7.42529*7.42529*7.41829
10/06/2009 07:25:00*7.42529*7.42249*7.42529*7.42249
10/06/2009 07:30:00*7.42249*7.41419*7.42249*7.41419
10/06/2009 07:35:00*7.41419*7.41489*7.41489*7.41419
10/06/2009 07:40:00*7.41489*7.41939*7.42179*7.41489
10/06/2009 07:45:00*7.41939*7.41589*7.41939*7.41479
10/06/2009 07:50:00*7.41589*7.41699*7.41699*7.40469
10/06/2009 07:55:00*7.41699*7.41949*7.41979*7.41479
10/06/2009 08:00:00*7.41949*7.41749*7.42099*7.41749
10/06/2009 08:05:00*7.41749*7.41919*7.42089*7.41749
10/06/2009 08:10:00*7.41919*7.41589*7.41919*7.41309
10/06/2009 08:15:00*7.41589*7.41899*7.41929*7.41499
10/06/2009 08:20:00*7.41899*7.42099*7.42099*7.41899
10/06/2009 08:25:00*7.42099*7.42199*7.42439*7.41999
10/06/2009 08:30:00*7.42199*7.41629*7.42199*7.41399
10/06/2009 08:35:00*7.41629*7.42079*7.42079*7.41599
10/06/2009 08:40:00*7.42079*7.41849*7.42079*7.41849
10/06/2009 08:45:00*7.41849*7.41849*7.41849*7.41759
10/06/2009 08:50:00*7.41849*7.41479*7.42249*7.41479
10/06/2009 08:55:00*7.41479*7.40849*7.41529*7.40809
10/06/2009 09:00:00*7.40849*7.40579*7.40849*7.40579
10/06/2009 09:05:00*7.40579*7.40499*7.40579*7.40499
10/06/2009 09:10:00*7.40499*7.40439*7.40499*7.39979
10/06/2009 09:15:00*7.40439*7.40399*7.40439*7.39749
10/06/2009 09:20:00*7.40399*7.40969*7.40969*7.40239
10/06/2009 09:25:00*7.40969*7.40469*7.40969*7.40469
10/06/2009 09:30:00*7.40469*7.41649*7.41649*7.40469
10/06/2009 09:35:00*7.41649*7.41999*7.42349*7.41649
10/06/2009 09:40:00*7.41999*7.42049*7.42049*7.41999
10/06/2009 09:45:00*7.42049*7.41459*7.42049*7.41459
10/06/2009 09:50:00*7.41459*7.41579*7.41579*7.41149
10/06/2009 09:55:00*7.41579*7.40999*7.41579*7.40999
10/06/2009 10:00:00*7.40999*7.40999*7.40999*7.40999
10/06/2009 10:05:00*7.40999*7.40029*7.40999*7.40029
10/06/2009 10:10:00*7.40029*7.40399*7.40399*7.40029
10/06/2009 10:15:00*7.40399*7.39419*7.40399*7.39419
10/06/2009 10:20:00*7.39419*7.39309*7.39419*7.39309
10/06/2009 10:25:00*7.39309*7.38929*7.39309*7.38899
10/06/2009 10:30:00*7.38929*7.38849*7.38929*7.38849
10/06/2009 10:35:00*7.38849*7.39499*7.39499*7.38849
10/06/2009 10:40:00*7.39499*7.39459*7.39509*7.39459
10/06/2009 10:45:00*7.39459*7.37989*7.39519*7.37989
10/06/2009 10:50:00*7.37989*7.38369*7.38369*7.37989
10/06/2009 10:55:00*7.38369*7.38369*7.38369*7.38369
10/06/2009 11:00:00*7.38369*7.40039*7.40109*7.38369
10/06/2009 11:05:00*7.40039*7.40769*7.40769*7.40039
10/06/2009 11:10:00*7.40769*7.40549*7.40769*7.40499
10/06/2009 11:15:00*7.40549*7.39649*7.40549*7.39649
10/06/2009 11:20:00*7.39649*7.39479*7.39649*7.39479
10/06/2009 11:25:00*7.39479*7.39479*7.39479*7.39479
10/06/2009 11:30:00*7.39479*7.39069*7.39479*7.39069
10/06/2009 11:35:00*7.39069*7.39539*7.39539*7.39069
10/06/2009 11:40:00*7.39539*7.39599*7.39669*7.39519
10/06/2009 11:45:00*7.39599*7.39699*7.39799*7.39599
10/06/2009 11:50:00*7.39699*7.40509*7.40509*7.39669
10/06/2009 11:55:00*7.40509*7.40209*7.40579*7.40209
10/06/2009 12:00:00*7.40209*7.40759*7.40839*7.40209
10/06/2009 12:05:00*7.40759*7.39809*7.40789*7.39809
10/06/2009 12:10:00*7.39809*7.38909*7.39809*7.38549
10/06/2009 12:15:00*7.38909*7.38709*7.39409*7.38709
10/06/2009 12:20:00*7.38709*7.36879*7.38709*7.36879
10/06/2009 12:25:00*7.36879*7.37019*7.37039*7.36879
10/06/2009 12:30:00*7.37019*7.37669*7.37719*7.37019
10/06/2009 12:35:00*7.37669*7.37739*7.37739*7.37669
10/06/2009 12:40:00*7.37739*7.37849*7.37849*7.37739
10/06/2009 12:45:00*7.37849*7.37689*7.37849*7.37419
10/06/2009 12:50:00*7.37689*7.37689*7.37819*7.37689
10/06/2009 12:55:00*7.37689*7.37689*7.37689*7.37689
10/06/2009 13:00:00*7.37689*7.37689*7.37689*7.37689
10/06/2009 13:05:00*7.37689*7.37459*7.37689*7.37459
10/06/2009 13:10:00*7.37459*7.37999*7.37999*7.37459
10/06/2009 13:15:00*7.37999*7.38519*7.38519*7.37999
10/06/2009 13:20:00*7.38519*7.38339*7.38519*7.38279
10/06/2009 13:25:00*7.38339*7.38409*7.38609*7.38339
10/06/2009 13:30:00*7.38409*7.38409*7.38409*7.38409
10/06/2009 13:35:00*7.38409*7.38259*7.38459*7.38259
10/06/2009 13:40:00*7.38259*7.38009*7.38259*7.38009
10/06/2009 13:45:00*7.38009*7.38279*7.38499*7.38009
10/06/2009 13:50:00*7.38279*7.38279*7.38279*7.38279
10/06/2009 13:55:00*7.38279*7.38169*7.38399*7.38169
10/06/2009 14:00:00*7.38169*7.39999*7.40089*7.38169
10/06/2009 14:05:00*7.39999*7.39939*7.39999*7.39939
10/06/2009 14:10:00*7.39939*7.40709*7.40799*7.39929
10/06/2009 14:15:00*7.40709*7.40759*7.40759*7.40709
10/06/2009 14:20:00*7.40759*7.40759*7.40759*7.40759
10/06/2009 14:25:00*7.40759*7.41289*7.41289*7.40659
10/06/2009 14:30:00*7.41289*7.41089*7.41289*7.40899
10/06/2009 14:35:00*7.41089*7.41089*7.41089*7.41089
10/06/2009 14:40:00*7.41089*7.41089*7.41089*7.41089
10/06/2009 14:45:00*7.41089*7.40669*7.41089*7.40669
10/06/2009 14:50:00*7.40669*7.39939*7.40709*7.39939
10/06/2009 14:55:00*7.39939*7.39939*7.39939*7.39939
10/06/2009 15:00:00*7.39939*7.40099*7.40099*7.39939
10/06/2009 15:05:00*7.40099*7.40319*7.40319*7.40099
10/06/2009 15:10:00*7.40319*7.40109*7.40319*7.40109
10/06/2009 15:15:00*7.40109*7.40039*7.40109*7.40039
10/06/2009 15:20:00*7.40039*7.40129*7.40129*7.39989
10/06/2009 15:25:00*7.40129*7.40499*7.40499*7.40129
10/06/2009 15:30:00*7.40499*7.40099*7.40499*7.40099
10/06/2009 15:35:00*7.40099*7.40479*7.40509*7.40099
10/06/2009 15:40:00*7.40479*7.40069*7.40479*7.40069
10/06/2009 15:45:00*7.40069*7.39989*7.40069*7.39989
10/06/2009 15:50:00*7.39989*7.39969*7.39989*7.39969
10/06/2009 15:55:00*7.39969*7.39909*7.39969*7.39809
10/06/2009 16:00:00*7.39909*7.39909*7.39909*7.39909
10/06/2009 16:05:00*7.39909*7.39709*7.40009*7.39709
10/06/2009 16:10:00*7.39709*7.40469*7.40469*7.39709
10/06/2009 16:15:00*7.40469*7.40559*7.40809*7.40469
10/06/2009 16:20:00*7.40559*7.40559*7.40559*7.40559
10/06/2009 16:25:00*7.40559*7.41999*7.41999*7.40559
10/06/2009 16:30:00*7.41999*7.41939*7.41999*7.41629
10/06/2009 16:35:00*7.41939*7.41729*7.42009*7.41729
10/06/2009 16:40:00*7.41729*7.41899*7.41899*7.41669
10/06/2009 16:45:00*7.41899*7.42189*7.42189*7.41899
10/06/2009 16:50:00*7.42189*7.42069*7.42189*7.42069
10/06/2009 16:55:00*7.42069*7.42069*7.42069*7.42069
10/06/2009 17:00:00*7.42069*7.42809*7.43069*7.42069
