10/04/2009 17:05:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:10:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:15:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:20:00*7.62859*7.62859*7.63849*7.62859
10/04/2009 17:25:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:30:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:35:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:40:00*7.62859*7.62859*7.62859*7.62859
10/04/2009 17:45:00*7.62859*7.62899*7.62899*7.62859
10/04/2009 17:50:00*7.62899*7.62899*7.62899*7.62899
10/04/2009 17:55:00*7.62899*7.63629*7.63629*7.62899
10/04/2009 18:00:00*7.63629*7.63629*7.63629*7.63629
10/04/2009 18:05:00*7.63629*7.63419*7.63629*7.63419
10/04/2009 18:10:00*7.63419*7.63419*7.63419*7.63419
10/04/2009 18:15:00*7.63419*7.63419*7.63419*7.63419
10/04/2009 18:20:00*7.63419*7.63419*7.63419*7.63419
10/04/2009 18:25:00*7.63419*7.63419*7.63419*7.63419
10/04/2009 18:30:00*7.63419*7.63419*7.63419*7.63419
10/04/2009 18:35:00*7.63419*7.63939*7.63939*7.63419
10/04/2009 18:40:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 18:45:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 18:50:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 18:55:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 19:00:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 19:05:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 19:10:00*7.63939*7.63939*7.63939*7.63939
10/04/2009 19:15:00*7.63939*7.64659*7.64659*7.63939
10/04/2009 19:20:00*7.64659*7.64579*7.64659*7.64579
10/04/2009 19:25:00*7.64579*7.64519*7.64579*7.64519
10/04/2009 19:30:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 19:35:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 19:40:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 19:45:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 19:50:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 19:55:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 20:00:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 20:05:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 20:10:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 20:15:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 20:20:00*7.64519*7.64519*7.64519*7.64519
10/04/2009 20:25:00*7.64519*7.62779*7.64519*7.62779
10/04/2009 20:30:00*7.62779*7.62779*7.62779*7.62779
10/04/2009 20:35:00*7.62779*7.62479*7.62779*7.62479
10/04/2009 20:40:00*7.62479*7.62479*7.62479*7.62479
10/04/2009 20:45:00*7.62479*7.62479*7.62479*7.62479
10/04/2009 20:50:00*7.62479*7.62479*7.62479*7.62479
10/04/2009 20:55:00*7.62479*7.62479*7.62479*7.62479
10/04/2009 21:00:00*7.62479*7.62309*7.62479*7.62119
10/04/2009 21:05:00*7.62309*7.62019*7.62309*7.62019
10/04/2009 21:10:00*7.62019*7.61849*7.62019*7.61849
10/04/2009 21:15:00*7.61849*7.60149*7.61849*7.60149
10/04/2009 21:20:00*7.60149*7.60149*7.60149*7.60149
10/04/2009 21:25:00*7.60149*7.61489*7.61489*7.60149
10/04/2009 21:30:00*7.61489*7.61489*7.61489*7.61489
10/04/2009 21:35:00*7.61489*7.61489*7.61489*7.61489
10/04/2009 21:40:00*7.61489*7.59239*7.61489*7.58999
10/04/2009 21:45:00*7.59239*7.60819*7.61509*7.59239
10/04/2009 21:50:00*7.60819*7.60819*7.60819*7.60819
10/04/2009 21:55:00*7.60819*7.59789*7.60819*7.59789
10/04/2009 22:00:00*7.59789*7.59789*7.59789*7.59789
10/04/2009 22:05:00*7.59789*7.58069*7.59789*7.58069
10/04/2009 22:10:00*7.58069*7.57849*7.58069*7.57819
10/04/2009 22:15:00*7.57849*7.57849*7.57849*7.57849
10/04/2009 22:20:00*7.57849*7.58019*7.58379*7.57849
10/04/2009 22:25:00*7.58019*7.58319*7.58319*7.58019
10/04/2009 22:30:00*7.58319*7.58179*7.58319*7.58179
10/04/2009 22:35:00*7.58179*7.58179*7.58179*7.58179
10/04/2009 22:40:00*7.58179*7.58179*7.58179*7.58179
10/04/2009 22:45:00*7.58179*7.58179*7.58179*7.58179
10/04/2009 22:50:00*7.58179*7.58859*7.58859*7.58179
10/04/2009 22:55:00*7.58859*7.58859*7.58859*7.58859
10/04/2009 23:00:00*7.58859*7.58369*7.58859*7.58369
10/04/2009 23:05:00*7.58369*7.58269*7.58369*7.58209
10/04/2009 23:10:00*7.58269*7.58269*7.58269*7.58269
10/04/2009 23:15:00*7.58269*7.58899*7.58899*7.58269
10/04/2009 23:20:00*7.58899*7.58899*7.58899*7.58899
10/04/2009 23:25:00*7.58899*7.58979*7.58979*7.58899
10/04/2009 23:30:00*7.58979*7.58979*7.58979*7.58979
10/04/2009 23:35:00*7.58979*7.58979*7.58979*7.58979
10/04/2009 23:40:00*7.58979*7.58979*7.58979*7.58979
10/04/2009 23:45:00*7.58979*7.58979*7.58979*7.58979
10/04/2009 23:50:00*7.58979*7.58999*7.58999*7.58979
10/04/2009 23:55:00*7.58999*7.58999*7.58999*7.58999
10/05/2009 00:00:00*7.58999*7.58999*7.58999*7.58999
10/05/2009 00:05:00*7.58999*7.58999*7.58999*7.58999
10/05/2009 00:10:00*7.58999*7.59219*7.59219*7.58999
10/05/2009 00:15:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:20:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:25:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:30:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:35:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:40:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:45:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:50:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 00:55:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 01:00:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 01:05:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 01:10:00*7.59219*7.59219*7.59219*7.59219
10/05/2009 01:15:00*7.59219*7.59159*7.59219*7.59159
10/05/2009 01:20:00*7.59159*7.59159*7.59159*7.59159
10/05/2009 01:25:00*7.59159*7.59159*7.59159*7.59159
10/05/2009 01:30:00*7.59159*7.59159*7.59159*7.59159
10/05/2009 01:35:00*7.59159*7.60049*7.60049*7.59159
10/05/2009 01:40:00*7.60049*7.60569*7.60569*7.60049
10/05/2009 01:45:00*7.60569*7.60329*7.60569*7.60329
10/05/2009 01:50:00*7.60329*7.60329*7.60329*7.60329
10/05/2009 01:55:00*7.60329*7.60329*7.60329*7.60329
10/05/2009 02:00:00*7.60329*7.60649*7.60649*7.60329
10/05/2009 02:05:00*7.60649*7.61349*7.61349*7.60649
10/05/2009 02:10:00*7.61349*7.61889*7.61889*7.61349
10/05/2009 02:15:00*7.61889*7.61649*7.61889*7.61649
10/05/2009 02:20:00*7.61649*7.61649*7.61649*7.61649
10/05/2009 02:25:00*7.61649*7.59259*7.61649*7.59259
10/05/2009 02:30:00*7.59259*7.60349*7.60349*7.59259
10/05/2009 02:35:00*7.60349*7.61309*7.61309*7.60349
10/05/2009 02:40:00*7.61309*7.61929*7.61929*7.61069
10/05/2009 02:45:00*7.61929*7.61929*7.61929*7.61929
10/05/2009 02:50:00*7.61929*7.61839*7.61929*7.61839
10/05/2009 02:55:00*7.61839*7.61839*7.61839*7.61839
10/05/2009 03:00:00*7.61839*7.62749*7.62999*7.61839
10/05/2009 03:05:00*7.62749*7.62749*7.62749*7.62749
10/05/2009 03:10:00*7.62749*7.63329*7.63329*7.62749
10/05/2009 03:15:00*7.63329*7.63219*7.63329*7.63219
10/05/2009 03:20:00*7.63219*7.62999*7.63249*7.62999
10/05/2009 03:25:00*7.62999*7.62999*7.62999*7.62999
10/05/2009 03:30:00*7.62999*7.62999*7.62999*7.62999
10/05/2009 03:35:00*7.62999*7.62059*7.62999*7.62059
10/05/2009 03:40:00*7.62059*7.62059*7.62059*7.62059
10/05/2009 03:45:00*7.62059*7.62719*7.62719*7.62059
10/05/2009 03:50:00*7.62719*7.62719*7.62719*7.62719
10/05/2009 03:55:00*7.62719*7.62779*7.62779*7.62259
10/05/2009 04:00:00*7.62779*7.62899*7.62909*7.62779
10/05/2009 04:05:00*7.62899*7.62899*7.62899*7.62899
10/05/2009 04:10:00*7.62899*7.63549*7.63549*7.62899
10/05/2009 04:15:00*7.63549*7.62889*7.63549*7.62889
10/05/2009 04:20:00*7.62889*7.62949*7.62949*7.62559
10/05/2009 04:25:00*7.62949*7.63699*7.63699*7.62809
10/05/2009 04:30:00*7.63699*7.63699*7.63699*7.63699
10/05/2009 04:35:00*7.63699*7.63699*7.63699*7.63699
10/05/2009 04:40:00*7.63699*7.64429*7.64429*7.63699
10/05/2009 04:45:00*7.64429*7.64429*7.64499*7.64429
10/05/2009 04:50:00*7.64429*7.63969*7.64429*7.63969
10/05/2009 04:55:00*7.63969*7.63969*7.63969*7.63969
10/05/2009 05:00:00*7.63969*7.63969*7.63969*7.63969
10/05/2009 05:05:00*7.63969*7.62979*7.63969*7.62949
10/05/2009 05:10:00*7.62979*7.62999*7.62999*7.62859
10/05/2009 05:15:00*7.62999*7.62999*7.62999*7.62999
10/05/2009 05:20:00*7.62999*7.62529*7.62999*7.62529
10/05/2009 05:25:00*7.62529*7.62239*7.62529*7.62089
10/05/2009 05:30:00*7.62239*7.62599*7.62599*7.62239
10/05/2009 05:35:00*7.62599*7.62999*7.63009*7.62599
10/05/2009 05:40:00*7.62999*7.62979*7.62999*7.62979
10/05/2009 05:45:00*7.62979*7.62979*7.62979*7.62979
10/05/2009 05:50:00*7.62979*7.62799*7.62979*7.62719
10/05/2009 05:55:00*7.62799*7.63349*7.63419*7.62799
10/05/2009 06:00:00*7.63349*7.63529*7.63529*7.63349
10/05/2009 06:05:00*7.63529*7.63309*7.63529*7.63309
10/05/2009 06:10:00*7.63309*7.63229*7.63309*7.63229
10/05/2009 06:15:00*7.63229*7.62909*7.63399*7.62909
10/05/2009 06:20:00*7.62909*7.62459*7.62909*7.62459
10/05/2009 06:25:00*7.62459*7.61719*7.62459*7.61569
10/05/2009 06:30:00*7.61719*7.61479*7.61719*7.61479
10/05/2009 06:35:00*7.61479*7.60769*7.61479*7.60769
10/05/2009 06:40:00*7.60769*7.61179*7.61179*7.60769
10/05/2009 06:45:00*7.61179*7.61119*7.61199*7.61119
10/05/2009 06:50:00*7.61119*7.61379*7.61379*7.61119
10/05/2009 06:55:00*7.61379*7.61249*7.61379*7.61249
10/05/2009 07:00:00*7.61249*7.61269*7.61269*7.61249
10/05/2009 07:05:00*7.61269*7.60869*7.61269*7.60869
10/05/2009 07:10:00*7.60869*7.60349*7.60999*7.60349
10/05/2009 07:15:00*7.60349*7.60079*7.60349*7.59989
10/05/2009 07:20:00*7.60079*7.60999*7.60999*7.60079
10/05/2009 07:25:00*7.60999*7.60979*7.60999*7.60979
10/05/2009 07:30:00*7.60979*7.60979*7.60979*7.60979
10/05/2009 07:35:00*7.60979*7.61619*7.61619*7.60979
10/05/2009 07:40:00*7.61619*7.61309*7.61619*7.61309
10/05/2009 07:45:00*7.61309*7.61399*7.61579*7.61309
10/05/2009 07:50:00*7.61399*7.61399*7.61399*7.61399
10/05/2009 07:55:00*7.61399*7.61119*7.61399*7.61119
10/05/2009 08:00:00*7.61119*7.60909*7.61439*7.60909
10/05/2009 08:05:00*7.60909*7.60939*7.60959*7.60909
10/05/2009 08:10:00*7.60939*7.60949*7.60949*7.60939
10/05/2009 08:15:00*7.60949*7.60139*7.60979*7.60099
10/05/2009 08:20:00*7.60139*7.59779*7.60139*7.59779
10/05/2009 08:25:00*7.59779*7.58309*7.59779*7.58239
10/05/2009 08:30:00*7.58309*7.58789*7.58999*7.58309
10/05/2009 08:35:00*7.58789*7.58899*7.59029*7.58789
10/05/2009 08:40:00*7.58899*7.58859*7.59009*7.58829
10/05/2009 08:45:00*7.58859*7.58759*7.58859*7.58369
10/05/2009 08:50:00*7.58759*7.58749*7.58759*7.58329
10/05/2009 08:55:00*7.58749*7.58869*7.59019*7.58499
10/05/2009 09:00:00*7.58869*7.59479*7.59499*7.58799
10/05/2009 09:05:00*7.59479*7.59729*7.59769*7.59239
10/05/2009 09:10:00*7.59729*7.59599*7.59729*7.59549
10/05/2009 09:15:00*7.59599*7.59419*7.59919*7.59159
10/05/2009 09:20:00*7.59419*7.58919*7.59499*7.58919
10/05/2009 09:25:00*7.58919*7.59299*7.59459*7.58919
10/05/2009 09:30:00*7.59299*7.59299*7.59299*7.59299
10/05/2009 09:35:00*7.59299*7.58849*7.59309*7.58849
10/05/2009 09:40:00*7.58849*7.60679*7.60679*7.58849
10/05/2009 09:45:00*7.60679*7.60679*7.60679*7.60679
10/05/2009 09:50:00*7.60679*7.60159*7.60679*7.60159
10/05/2009 09:55:00*7.60159*7.59599*7.60159*7.59599
10/05/2009 10:00:00*7.59599*7.59519*7.59599*7.59349
10/05/2009 10:05:00*7.59519*7.58569*7.59519*7.58549
10/05/2009 10:10:00*7.58569*7.58569*7.58569*7.58569
10/05/2009 10:15:00*7.58569*7.59979*7.60069*7.58569
10/05/2009 10:20:00*7.59979*7.60249*7.60249*7.59819
10/05/2009 10:25:00*7.60249*7.59989*7.60249*7.59969
10/05/2009 10:30:00*7.59989*7.59569*7.59989*7.59569
10/05/2009 10:35:00*7.59569*7.57609*7.59569*7.57609
10/05/2009 10:40:00*7.57609*7.57919*7.58149*7.57609
10/05/2009 10:45:00*7.57919*7.58249*7.58249*7.57919
10/05/2009 10:50:00*7.58249*7.58219*7.58249*7.57909
10/05/2009 10:55:00*7.58219*7.57469*7.58799*7.57469
10/05/2009 11:00:00*7.57469*7.57509*7.57509*7.57059
10/05/2009 11:05:00*7.57509*7.56589*7.57509*7.56569
10/05/2009 11:10:00*7.56589*7.57329*7.57909*7.56589
10/05/2009 11:15:00*7.57329*7.57559*7.57559*7.57169
10/05/2009 11:20:00*7.57559*7.57629*7.57629*7.57179
10/05/2009 11:25:00*7.57629*7.57699*7.57739*7.57629
10/05/2009 11:30:00*7.57699*7.57699*7.57699*7.57699
10/05/2009 11:35:00*7.57699*7.57819*7.58579*7.57699
10/05/2009 11:40:00*7.57819*7.57819*7.57819*7.57819
10/05/2009 11:45:00*7.57819*7.58789*7.59129*7.57819
10/05/2009 11:50:00*7.58789*7.58789*7.58789*7.58789
10/05/2009 11:55:00*7.58789*7.57589*7.58789*7.57589
10/05/2009 12:00:00*7.57589*7.57009*7.57589*7.57009
10/05/2009 12:05:00*7.57009*7.56029*7.57009*7.56029
10/05/2009 12:10:00*7.56029*7.56089*7.56089*7.55919
10/05/2009 12:15:00*7.56089*7.56089*7.56089*7.56089
10/05/2009 12:20:00*7.56089*7.56089*7.56089*7.56089
10/05/2009 12:25:00*7.56089*7.56089*7.56089*7.56089
10/05/2009 12:30:00*7.56089*7.56089*7.56089*7.56089
10/05/2009 12:35:00*7.56089*7.56089*7.56089*7.56089
10/05/2009 12:40:00*7.56089*7.55629*7.56089*7.55629
10/05/2009 12:45:00*7.55629*7.55629*7.55629*7.55629
10/05/2009 12:50:00*7.55629*7.55519*7.55629*7.55469
10/05/2009 12:55:00*7.55519*7.55499*7.55519*7.55499
10/05/2009 13:00:00*7.55499*7.55499*7.55499*7.55499
10/05/2009 13:05:00*7.55499*7.55469*7.55499*7.55169
10/05/2009 13:10:00*7.55469*7.54529*7.55469*7.54529
10/05/2009 13:15:00*7.54529*7.52929*7.54529*7.52929
10/05/2009 13:20:00*7.52929*7.51869*7.53109*7.51849
10/05/2009 13:25:00*7.51869*7.52399*7.52599*7.51869
10/05/2009 13:30:00*7.52399*7.51149*7.52399*7.51149
10/05/2009 13:35:00*7.51149*7.51149*7.51149*7.51149
10/05/2009 13:40:00*7.51149*7.50669*7.51149*7.50079
10/05/2009 13:45:00*7.50669*7.48599*7.50669*7.48599
10/05/2009 13:50:00*7.48599*7.48069*7.49849*7.48069
10/05/2009 13:55:00*7.48069*7.47859*7.48069*7.47859
10/05/2009 14:00:00*7.47859*7.46729*7.47859*7.46709
10/05/2009 14:05:00*7.46729*7.44999*7.46929*7.44999
10/05/2009 14:10:00*7.44999*7.46049*7.46349*7.44899
10/05/2009 14:15:00*7.46049*7.47139*7.47239*7.46049
10/05/2009 14:20:00*7.47139*7.46799*7.47139*7.46799
10/05/2009 14:25:00*7.46799*7.46499*7.46899*7.46499
10/05/2009 14:30:00*7.46499*7.47299*7.47299*7.46499
10/05/2009 14:35:00*7.47299*7.46899*7.47349*7.46899
10/05/2009 14:40:00*7.46899*7.46849*7.46899*7.46849
10/05/2009 14:45:00*7.46849*7.47479*7.47699*7.46649
10/05/2009 14:50:00*7.47479*7.46519*7.47479*7.46519
10/05/2009 14:55:00*7.46519*7.46649*7.46649*7.46519
10/05/2009 15:00:00*7.46649*7.46649*7.46899*7.46649
10/05/2009 15:05:00*7.46649*7.47059*7.47059*7.46649
10/05/2009 15:10:00*7.47059*7.47059*7.47059*7.47059
10/05/2009 15:15:00*7.47059*7.47059*7.47059*7.47059
10/05/2009 15:20:00*7.47059*7.47159*7.47589*7.47059
10/05/2009 15:25:00*7.47159*7.47059*7.47159*7.47059
10/05/2009 15:30:00*7.47059*7.46529*7.47059*7.46529
10/05/2009 15:35:00*7.46529*7.46529*7.46529*7.46529
10/05/2009 15:40:00*7.46529*7.46409*7.46529*7.46409
10/05/2009 15:45:00*7.46409*7.46649*7.46649*7.46409
10/05/2009 15:50:00*7.46649*7.46649*7.46649*7.46649
10/05/2009 15:55:00*7.46649*7.46649*7.46649*7.46649
10/05/2009 16:00:00*7.46649*7.46649*7.46649*7.46649
10/05/2009 16:05:00*7.46649*7.46649*7.46649*7.46649
10/05/2009 16:10:00*7.46649*7.46779*7.46779*7.46649
10/05/2009 16:15:00*7.46779*7.46549*7.46779*7.46549
10/05/2009 16:20:00*7.46549*7.46549*7.46549*7.46549
10/05/2009 16:25:00*7.46549*7.46399*7.46549*7.46399
10/05/2009 16:30:00*7.46399*7.46399*7.46399*7.46399
10/05/2009 16:35:00*7.46399*7.46399*7.46399*7.46399
10/05/2009 16:40:00*7.46399*7.46919*7.46919*7.46219
10/05/2009 16:45:00*7.46919*7.46919*7.46919*7.46919
10/05/2009 16:50:00*7.46919*7.46919*7.46919*7.46919
10/05/2009 16:55:00*7.46919*7.46899*7.46919*7.46899
10/05/2009 17:00:00*7.46899*7.46899*7.46899*7.46899
