10/01/2009 17:05:00*7.70699*7.70699*7.70699*7.70699
10/01/2009 17:10:00*7.70699*7.70399*7.70699*7.70399
10/01/2009 17:15:00*7.70399*7.70609*7.70609*7.70329
10/01/2009 17:20:00*7.70609*7.70619*7.70619*7.70609
10/01/2009 17:25:00*7.70619*7.70619*7.70619*7.70619
10/01/2009 17:30:00*7.70619*7.70619*7.70619*7.70619
10/01/2009 17:35:00*7.70619*7.70719*7.70719*7.70619
10/01/2009 17:40:00*7.70719*7.70719*7.70719*7.70719
10/01/2009 17:45:00*7.70719*7.70849*7.70849*7.70719
10/01/2009 17:50:00*7.70849*7.70849*7.70849*7.70849
10/01/2009 17:55:00*7.70849*7.70849*7.70849*7.70849
10/01/2009 18:00:00*7.70849*7.70779*7.70849*7.70779
10/01/2009 18:05:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:10:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:15:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:20:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:25:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:30:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:35:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:40:00*7.70779*7.70779*7.70779*7.70779
10/01/2009 18:45:00*7.70779*7.70069*7.70859*7.70069
10/01/2009 18:50:00*7.70069*7.70199*7.70299*7.69989
10/01/2009 18:55:00*7.70199*7.70199*7.70199*7.70199
10/01/2009 19:00:00*7.70199*7.70199*7.70199*7.70199
10/01/2009 19:05:00*7.70199*7.70199*7.70199*7.70199
10/01/2009 19:10:00*7.70199*7.70199*7.70199*7.70199
10/01/2009 19:15:00*7.70199*7.70199*7.70209*7.70199
10/01/2009 19:20:00*7.70199*7.70179*7.70199*7.70179
10/01/2009 19:25:00*7.70179*7.70179*7.70179*7.70179
10/01/2009 19:30:00*7.70179*7.70179*7.70179*7.70179
10/01/2009 19:35:00*7.70179*7.70109*7.70179*7.70109
10/01/2009 19:40:00*7.70109*7.70109*7.70109*7.70109
10/01/2009 19:45:00*7.70109*7.70109*7.70109*7.70109
10/01/2009 19:50:00*7.70109*7.70109*7.70109*7.70109
10/01/2009 19:55:00*7.70109*7.70139*7.70139*7.70109
10/01/2009 20:00:00*7.70139*7.70139*7.70139*7.70139
10/01/2009 20:05:00*7.70139*7.70139*7.70139*7.70139
10/01/2009 20:10:00*7.70139*7.70139*7.70139*7.70139
10/01/2009 20:15:00*7.70139*7.70139*7.70139*7.70139
10/01/2009 20:20:00*7.70139*7.70479*7.70479*7.70139
10/01/2009 20:25:00*7.70479*7.70479*7.70479*7.70479
10/01/2009 20:30:00*7.70479*7.70479*7.70479*7.70479
10/01/2009 20:35:00*7.70479*7.70479*7.70479*7.70479
10/01/2009 20:40:00*7.70479*7.70479*7.70479*7.70479
10/01/2009 20:45:00*7.70479*7.70479*7.70479*7.70479
10/01/2009 20:50:00*7.70479*7.70479*7.70479*7.70479
10/01/2009 20:55:00*7.70479*7.70509*7.70529*7.70479
10/01/2009 21:00:00*7.70509*7.70509*7.70509*7.70509
10/01/2009 21:05:00*7.70509*7.70509*7.70509*7.70509
10/01/2009 21:10:00*7.70509*7.70509*7.70509*7.70509
10/01/2009 21:15:00*7.70509*7.70839*7.70839*7.70509
10/01/2009 21:20:00*7.70839*7.70839*7.70839*7.70839
10/01/2009 21:25:00*7.70839*7.70839*7.70839*7.70839
10/01/2009 21:30:00*7.70839*7.70839*7.70839*7.70839
10/01/2009 21:35:00*7.70839*7.70749*7.70839*7.70749
10/01/2009 21:40:00*7.70749*7.70749*7.70749*7.70749
10/01/2009 21:45:00*7.70749*7.70339*7.70749*7.70319
10/01/2009 21:50:00*7.70339*7.70369*7.70369*7.70339
10/01/2009 21:55:00*7.70369*7.70369*7.70369*7.70369
10/01/2009 22:00:00*7.70369*7.70369*7.70369*7.70369
10/01/2009 22:05:00*7.70369*7.70369*7.70369*7.70369
10/01/2009 22:10:00*7.70369*7.70369*7.70369*7.70369
10/01/2009 22:15:00*7.70369*7.70419*7.70419*7.70369
10/01/2009 22:20:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:25:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:30:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:35:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:40:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:45:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:50:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 22:55:00*7.70419*7.70419*7.70419*7.70419
10/01/2009 23:00:00*7.70419*7.70609*7.70609*7.70419
10/01/2009 23:05:00*7.70609*7.70609*7.70609*7.70609
10/01/2009 23:10:00*7.70609*7.70609*7.70609*7.70609
10/01/2009 23:15:00*7.70609*7.70549*7.70609*7.70549
10/01/2009 23:20:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:25:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:30:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:35:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:40:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:45:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:50:00*7.70549*7.70549*7.70549*7.70549
10/01/2009 23:55:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:00:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:05:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:10:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:15:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:20:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:25:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:30:00*7.70549*7.70549*7.70549*7.70549
10/02/2009 00:35:00*7.70549*7.70569*7.70569*7.70529
10/02/2009 00:40:00*7.70569*7.70569*7.70569*7.70569
10/02/2009 00:45:00*7.70569*7.70569*7.70569*7.70569
10/02/2009 00:50:00*7.70569*7.70609*7.70609*7.70489
10/02/2009 00:55:00*7.70609*7.70609*7.70699*7.70609
10/02/2009 01:00:00*7.70609*7.70609*7.70609*7.70609
10/02/2009 01:05:00*7.70609*7.70599*7.70609*7.70599
10/02/2009 01:10:00*7.70599*7.70469*7.70719*7.70469
10/02/2009 01:15:00*7.70469*7.70539*7.70539*7.70139
10/02/2009 01:20:00*7.70539*7.70539*7.70539*7.70539
10/02/2009 01:25:00*7.70539*7.69719*7.70539*7.69719
10/02/2009 01:30:00*7.69719*7.69719*7.69719*7.69719
10/02/2009 01:35:00*7.69719*7.68999*7.69719*7.68979
10/02/2009 01:40:00*7.68999*7.69349*7.69379*7.68999
10/02/2009 01:45:00*7.69349*7.69689*7.69689*7.69349
10/02/2009 01:50:00*7.69689*7.69689*7.69689*7.69689
10/02/2009 01:55:00*7.69689*7.69689*7.69689*7.69689
10/02/2009 02:00:00*7.69689*7.68869*7.69689*7.68869
10/02/2009 02:05:00*7.68869*7.68869*7.68869*7.68869
10/02/2009 02:10:00*7.68869*7.68869*7.68869*7.68869
10/02/2009 02:15:00*7.68869*7.69209*7.69229*7.68869
10/02/2009 02:20:00*7.69209*7.69289*7.69289*7.69049
10/02/2009 02:25:00*7.69289*7.68819*7.69289*7.68819
10/02/2009 02:30:00*7.68819*7.68629*7.68869*7.68629
10/02/2009 02:35:00*7.68629*7.71119*7.71169*7.68629
10/02/2009 02:40:00*7.71119*7.71269*7.71269*7.70829
10/02/2009 02:45:00*7.71269*7.71299*7.71309*7.71199
10/02/2009 02:50:00*7.71299*7.72389*7.72389*7.71299
10/02/2009 02:55:00*7.72389*7.74749*7.74919*7.72389
10/02/2009 03:00:00*7.74749*7.75449*7.75799*7.74749
10/02/2009 03:05:00*7.75449*7.74849*7.75449*7.74729
10/02/2009 03:10:00*7.74849*7.75959*7.75999*7.74849
10/02/2009 03:15:00*7.75959*7.76429*7.76629*7.75959
10/02/2009 03:20:00*7.76429*7.76559*7.76559*7.76079
10/02/2009 03:25:00*7.76559*7.77239*7.77239*7.76559
10/02/2009 03:30:00*7.77239*7.77209*7.78129*7.77209
10/02/2009 03:35:00*7.77209*7.76599*7.77209*7.76599
10/02/2009 03:40:00*7.76599*7.77309*7.77399*7.76599
10/02/2009 03:45:00*7.77309*7.77049*7.77309*7.77049
10/02/2009 03:50:00*7.77049*7.76559*7.77049*7.76479
10/02/2009 03:55:00*7.76559*7.75879*7.76559*7.75809
10/02/2009 04:00:00*7.75879*7.75879*7.75879*7.75879
10/02/2009 04:05:00*7.75879*7.75849*7.75919*7.75549
10/02/2009 04:10:00*7.75849*7.75849*7.75849*7.75849
10/02/2009 04:15:00*7.75849*7.76009*7.76209*7.75849
10/02/2009 04:20:00*7.76009*7.76859*7.76859*7.76009
10/02/2009 04:25:00*7.76859*7.75939*7.76859*7.75939
10/02/2009 04:30:00*7.75939*7.75679*7.76229*7.75589
10/02/2009 04:35:00*7.75679*7.75469*7.75769*7.75469
10/02/2009 04:40:00*7.75469*7.74919*7.75619*7.74919
10/02/2009 04:45:00*7.74919*7.74819*7.74919*7.74379
10/02/2009 04:50:00*7.74819*7.74819*7.74819*7.74819
10/02/2009 04:55:00*7.74819*7.74819*7.74819*7.74819
10/02/2009 05:00:00*7.74819*7.73829*7.74819*7.73629
10/02/2009 05:05:00*7.73829*7.72599*7.73839*7.72599
10/02/2009 05:10:00*7.72599*7.72249*7.72599*7.71999
10/02/2009 05:15:00*7.72249*7.71249*7.72249*7.71249
10/02/2009 05:20:00*7.71249*7.71359*7.71359*7.71249
10/02/2009 05:25:00*7.71359*7.72769*7.72769*7.71359
10/02/2009 05:30:00*7.72769*7.72639*7.73109*7.72639
10/02/2009 05:35:00*7.72639*7.72869*7.72969*7.72639
10/02/2009 05:40:00*7.72869*7.72889*7.72939*7.72869
10/02/2009 05:45:00*7.72889*7.72479*7.72889*7.72239
10/02/2009 05:50:00*7.72479*7.72529*7.72529*7.72469
10/02/2009 05:55:00*7.72529*7.73429*7.73429*7.72529
10/02/2009 06:00:00*7.73429*7.73229*7.73429*7.73229
10/02/2009 06:05:00*7.73229*7.73149*7.73229*7.73049
10/02/2009 06:10:00*7.73149*7.73469*7.73469*7.73149
10/02/2009 06:15:00*7.73469*7.73689*7.73689*7.73469
10/02/2009 06:20:00*7.73689*7.74029*7.74099*7.73679
10/02/2009 06:25:00*7.74029*7.74029*7.74029*7.74029
10/02/2009 06:30:00*7.74029*7.74029*7.74029*7.74029
10/02/2009 06:35:00*7.74029*7.74029*7.74029*7.74029
10/02/2009 06:40:00*7.74029*7.72919*7.74029*7.72919
10/02/2009 06:45:00*7.72919*7.72949*7.72949*7.72919
10/02/2009 06:50:00*7.72949*7.72949*7.72949*7.72949
10/02/2009 06:55:00*7.72949*7.72949*7.73269*7.72949
10/02/2009 07:00:00*7.72949*7.72279*7.72949*7.72279
10/02/2009 07:05:00*7.72279*7.72679*7.72679*7.72279
10/02/2009 07:10:00*7.72679*7.72889*7.72889*7.72679
10/02/2009 07:15:00*7.72889*7.72689*7.72889*7.72689
10/02/2009 07:20:00*7.72689*7.71489*7.72689*7.71489
10/02/2009 07:25:00*7.71489*7.70479*7.71579*7.70479
10/02/2009 07:30:00*7.70479*7.71469*7.71469*7.70479
10/02/2009 07:35:00*7.71469*7.71509*7.71509*7.71379
10/02/2009 07:40:00*7.71509*7.70749*7.71509*7.70259
10/02/2009 07:45:00*7.70749*7.71349*7.71589*7.70749
10/02/2009 07:50:00*7.71349*7.72149*7.72149*7.71349
10/02/2009 07:55:00*7.72149*7.71579*7.72149*7.71499
10/02/2009 08:00:00*7.71579*7.72169*7.72169*7.71579
10/02/2009 08:05:00*7.72169*7.73029*7.73029*7.72029
10/02/2009 08:10:00*7.73029*7.73199*7.73319*7.73029
10/02/2009 08:15:00*7.73199*7.72619*7.73199*7.72219
10/02/2009 08:20:00*7.72619*7.72619*7.72619*7.72619
10/02/2009 08:25:00*7.72619*7.72619*7.72619*7.72619
10/02/2009 08:30:00*7.72619*7.71919*7.72899*7.71919
10/02/2009 08:35:00*7.71919*7.75499*7.75499*7.71919
10/02/2009 08:40:00*7.75499*7.75499*7.75499*7.75499
10/02/2009 08:45:00*7.75499*7.76189*7.76189*7.75499
10/02/2009 08:50:00*7.76189*7.75109*7.76189*7.75109
10/02/2009 08:55:00*7.75109*7.75109*7.75109*7.75109
10/02/2009 09:00:00*7.75109*7.75099*7.75109*7.75099
10/02/2009 09:05:00*7.75099*7.73969*7.75099*7.73969
10/02/2009 09:10:00*7.73969*7.73969*7.73969*7.73969
10/02/2009 09:15:00*7.73969*7.71469*7.73969*7.71469
10/02/2009 09:20:00*7.71469*7.68509*7.71469*7.68509
10/02/2009 09:25:00*7.68509*7.68729*7.68729*7.68509
10/02/2009 09:30:00*7.68729*7.68729*7.68729*7.68729
10/02/2009 09:35:00*7.68729*7.69059*7.69329*7.68729
10/02/2009 09:40:00*7.69059*7.67749*7.69059*7.67749
10/02/2009 09:45:00*7.67749*7.66769*7.67749*7.66769
10/02/2009 09:50:00*7.66769*7.66769*7.66769*7.66769
10/02/2009 09:55:00*7.66769*7.66769*7.66769*7.66769
10/02/2009 10:00:00*7.66769*7.66769*7.66769*7.66769
10/02/2009 10:05:00*7.66769*7.66769*7.66769*7.66769
10/02/2009 10:10:00*7.66769*7.66769*7.66769*7.66769
10/02/2009 10:15:00*7.66769*7.66769*7.66769*7.66769
10/02/2009 10:20:00*7.66769*7.63599*7.66769*7.63599
10/02/2009 10:25:00*7.63599*7.62249*7.63599*7.62249
10/02/2009 10:30:00*7.62249*7.62249*7.62249*7.62249
10/02/2009 10:35:00*7.62249*7.62249*7.62249*7.62249
10/02/2009 10:40:00*7.62249*7.62249*7.62249*7.62249
10/02/2009 10:45:00*7.62249*7.62249*7.62249*7.62249
10/02/2009 10:50:00*7.62249*7.62249*7.62249*7.62249
10/02/2009 10:55:00*7.62249*7.64719*7.64719*7.62249
10/02/2009 11:00:00*7.64719*7.64719*7.64719*7.64719
10/02/2009 11:05:00*7.64719*7.64719*7.64719*7.64719
10/02/2009 11:10:00*7.64719*7.64719*7.64719*7.64719
10/02/2009 11:15:00*7.64719*7.64719*7.64719*7.64719
10/02/2009 11:20:00*7.64719*7.64719*7.64719*7.64719
10/02/2009 11:25:00*7.64719*7.64719*7.64719*7.64719
10/02/2009 11:30:00*7.64719*7.63849*7.64719*7.63849
10/02/2009 11:35:00*7.63849*7.63849*7.63849*7.63849
10/02/2009 11:40:00*7.63849*7.63849*7.63849*7.63849
10/02/2009 11:45:00*7.63849*7.63849*7.63849*7.63849
10/02/2009 11:50:00*7.63849*7.65429*7.65909*7.63849
10/02/2009 11:55:00*7.65429*7.65429*7.65429*7.65429
10/02/2009 12:00:00*7.65429*7.64879*7.65429*7.64879
10/02/2009 12:05:00*7.64879*7.64879*7.64879*7.64879
10/02/2009 12:10:00*7.64879*7.64529*7.64879*7.64529
10/02/2009 12:15:00*7.64529*7.64529*7.64529*7.64529
10/02/2009 12:20:00*7.64529*7.64779*7.64779*7.64529
10/02/2009 12:25:00*7.64779*7.64779*7.64779*7.64779
10/02/2009 12:30:00*7.64779*7.65499*7.65499*7.64779
10/02/2009 12:35:00*7.65499*7.65379*7.65499*7.65249
10/02/2009 12:40:00*7.65379*7.65279*7.65379*7.65279
10/02/2009 12:45:00*7.65279*7.65279*7.65279*7.65279
10/02/2009 12:50:00*7.65279*7.65599*7.65599*7.65279
10/02/2009 12:55:00*7.65599*7.65409*7.65599*7.65409
10/02/2009 13:00:00*7.65409*7.65409*7.65409*7.65409
10/02/2009 13:05:00*7.65409*7.65479*7.65879*7.65409
10/02/2009 13:10:00*7.65479*7.65479*7.65479*7.65479
10/02/2009 13:15:00*7.65479*7.65479*7.65479*7.65479
10/02/2009 13:20:00*7.65479*7.63969*7.65479*7.63969
10/02/2009 13:25:00*7.63969*7.63719*7.63969*7.63719
10/02/2009 13:30:00*7.63719*7.63999*7.63999*7.63719
10/02/2009 13:35:00*7.63999*7.63609*7.63999*7.63609
10/02/2009 13:40:00*7.63609*7.63609*7.63609*7.63609
10/02/2009 13:45:00*7.63609*7.63629*7.63629*7.63159
10/02/2009 13:50:00*7.63629*7.63629*7.63629*7.63629
10/02/2009 13:55:00*7.63629*7.62399*7.63629*7.62399
10/02/2009 14:00:00*7.62399*7.59539*7.62399*7.59539
10/02/2009 14:05:00*7.59539*7.60319*7.60569*7.58859
10/02/2009 14:10:00*7.60319*7.59749*7.60359*7.59379
10/02/2009 14:15:00*7.59749*7.59999*7.59999*7.59059
10/02/2009 14:20:00*7.59999*7.59999*7.59999*7.59999
10/02/2009 14:25:00*7.59999*7.59599*7.59999*7.59349
10/02/2009 14:30:00*7.59599*7.59499*7.59899*7.59499
10/02/2009 14:35:00*7.59499*7.59899*7.59899*7.59499
10/02/2009 14:40:00*7.59899*7.59749*7.59899*7.59339
10/02/2009 14:45:00*7.59749*7.59379*7.59859*7.59379
10/02/2009 14:50:00*7.59379*7.59379*7.59379*7.59379
10/02/2009 14:55:00*7.59379*7.59379*7.59379*7.59379
10/02/2009 15:00:00*7.59379*7.59369*7.59379*7.59369
10/02/2009 15:05:00*7.59369*7.59499*7.59899*7.59369
10/02/2009 15:10:00*7.59499*7.59499*7.59499*7.59499
10/02/2009 15:15:00*7.59499*7.60139*7.60139*7.59499
10/02/2009 15:20:00*7.60139*7.60139*7.60139*7.60139
10/02/2009 15:25:00*7.60139*7.61499*7.61499*7.60139
10/02/2009 15:30:00*7.61499*7.61629*7.61629*7.61399
10/02/2009 15:35:00*7.61629*7.61629*7.61629*7.61629
10/02/2009 15:40:00*7.61629*7.61879*7.61879*7.61379
10/02/2009 15:45:00*7.61879*7.61919*7.61919*7.61879
10/02/2009 15:50:00*7.61919*7.61169*7.61919*7.60919
10/02/2009 15:55:00*7.61169*7.61469*7.61469*7.61169
10/02/2009 16:00:00*7.61469*7.61299*7.61469*7.61299
10/02/2009 16:05:00*7.61299*7.61919*7.61919*7.61299
