09/30/2009 17:05:00*7.49969*7.50529*7.50529*7.49719
09/30/2009 17:10:00*7.50529*7.50769*7.50779*7.50529
09/30/2009 17:15:00*7.50769*7.50769*7.50769*7.50769
09/30/2009 17:20:00*7.50769*7.50769*7.50769*7.50769
09/30/2009 17:25:00*7.50769*7.50769*7.50769*7.50769
09/30/2009 17:30:00*7.50769*7.50769*7.50769*7.50769
09/30/2009 17:35:00*7.50769*7.50769*7.50769*7.50769
09/30/2009 17:40:00*7.50769*7.50999*7.51059*7.50769
09/30/2009 17:45:00*7.50999*7.51459*7.51459*7.50999
09/30/2009 17:50:00*7.51459*7.51499*7.51499*7.51459
09/30/2009 17:55:00*7.51499*7.51679*7.51679*7.51499
09/30/2009 18:00:00*7.51679*7.51729*7.51729*7.51679
09/30/2009 18:05:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:10:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:15:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:20:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:25:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:30:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:35:00*7.51729*7.51729*7.51729*7.51729
09/30/2009 18:40:00*7.51729*7.51789*7.51789*7.51729
09/30/2009 18:45:00*7.51789*7.51789*7.51789*7.51789
09/30/2009 18:50:00*7.51789*7.51789*7.51789*7.51789
09/30/2009 18:55:00*7.51789*7.51789*7.51789*7.51789
09/30/2009 19:00:00*7.51789*7.51789*7.51789*7.51789
09/30/2009 19:05:00*7.51789*7.51789*7.51789*7.51789
09/30/2009 19:10:00*7.51789*7.51779*7.51789*7.51779
09/30/2009 19:15:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:20:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:25:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:30:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:35:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:40:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:45:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:50:00*7.51779*7.51779*7.51779*7.51779
09/30/2009 19:55:00*7.51779*7.51669*7.51779*7.51669
09/30/2009 20:00:00*7.51669*7.51669*7.51669*7.51669
09/30/2009 20:05:00*7.51669*7.51009*7.51669*7.51009
09/30/2009 20:10:00*7.51009*7.51009*7.51009*7.51009
09/30/2009 20:15:00*7.51009*7.51269*7.51269*7.51009
09/30/2009 20:20:00*7.51269*7.51269*7.51269*7.51269
09/30/2009 20:25:00*7.51269*7.51269*7.51269*7.51269
09/30/2009 20:30:00*7.51269*7.51269*7.51269*7.51269
09/30/2009 20:35:00*7.51269*7.51279*7.51279*7.51269
09/30/2009 20:40:00*7.51279*7.52169*7.52169*7.51259
09/30/2009 20:45:00*7.52169*7.49549*7.52169*7.49549
09/30/2009 20:50:00*7.49549*7.50409*7.50409*7.49549
09/30/2009 20:55:00*7.50409*7.50609*7.50859*7.50349
09/30/2009 21:00:00*7.50609*7.50609*7.50609*7.50609
09/30/2009 21:05:00*7.50609*7.50609*7.50609*7.50609
09/30/2009 21:10:00*7.50609*7.50869*7.50869*7.50609
09/30/2009 21:15:00*7.50869*7.50909*7.50909*7.50869
09/30/2009 21:20:00*7.50909*7.50909*7.50909*7.50909
09/30/2009 21:25:00*7.50909*7.50909*7.50909*7.50909
09/30/2009 21:30:00*7.50909*7.50909*7.50909*7.50909
09/30/2009 21:35:00*7.50909*7.51869*7.51869*7.50909
09/30/2009 21:40:00*7.51869*7.52049*7.52049*7.51869
09/30/2009 21:45:00*7.52049*7.51869*7.52049*7.51869
09/30/2009 21:50:00*7.51869*7.51869*7.51869*7.51869
09/30/2009 21:55:00*7.51869*7.51869*7.51869*7.51869
09/30/2009 22:00:00*7.51869*7.51869*7.51869*7.51869
09/30/2009 22:05:00*7.51869*7.51869*7.51869*7.51869
09/30/2009 22:10:00*7.51869*7.51869*7.51869*7.51869
09/30/2009 22:15:00*7.51869*7.51869*7.51869*7.51869
09/30/2009 22:20:00*7.51869*7.52119*7.52119*7.51869
09/30/2009 22:25:00*7.52119*7.52109*7.52119*7.52109
09/30/2009 22:30:00*7.52109*7.52109*7.52109*7.52109
09/30/2009 22:35:00*7.52109*7.52279*7.52279*7.52109
09/30/2009 22:40:00*7.52279*7.52349*7.52349*7.52279
09/30/2009 22:45:00*7.52349*7.52419*7.52419*7.51989
09/30/2009 22:50:00*7.52419*7.52289*7.52419*7.52289
09/30/2009 22:55:00*7.52289*7.52479*7.52479*7.52289
09/30/2009 23:00:00*7.52479*7.52479*7.52479*7.52479
09/30/2009 23:05:00*7.52479*7.52499*7.52549*7.52479
09/30/2009 23:10:00*7.52499*7.52489*7.52499*7.52489
09/30/2009 23:15:00*7.52489*7.52409*7.52489*7.52409
09/30/2009 23:20:00*7.52409*7.53389*7.53459*7.52409
09/30/2009 23:25:00*7.53389*7.53389*7.53389*7.53389
09/30/2009 23:30:00*7.53389*7.53269*7.53389*7.53269
09/30/2009 23:35:00*7.53269*7.53269*7.53269*7.53269
09/30/2009 23:40:00*7.53269*7.53639*7.53659*7.53269
09/30/2009 23:45:00*7.53639*7.53969*7.53969*7.53639
09/30/2009 23:50:00*7.53969*7.54139*7.54269*7.53969
09/30/2009 23:55:00*7.54139*7.54629*7.56049*7.53899
10/01/2009 00:00:00*7.54629*7.54629*7.54629*7.54629
10/01/2009 00:05:00*7.54629*7.54629*7.54629*7.54629
10/01/2009 00:10:00*7.54629*7.54599*7.54629*7.54589
10/01/2009 00:15:00*7.54599*7.54599*7.54599*7.54599
10/01/2009 00:20:00*7.54599*7.55659*7.55659*7.54599
10/01/2009 00:25:00*7.55659*7.55659*7.55659*7.55659
10/01/2009 00:30:00*7.55659*7.55659*7.55659*7.55659
10/01/2009 00:35:00*7.55659*7.55659*7.55659*7.55659
10/01/2009 00:40:00*7.55659*7.55659*7.55659*7.55659
10/01/2009 00:45:00*7.55659*7.55659*7.55659*7.55659
10/01/2009 00:50:00*7.55659*7.55659*7.55659*7.55659
10/01/2009 00:55:00*7.55659*7.54999*7.55659*7.54989
10/01/2009 01:00:00*7.54999*7.55849*7.55849*7.54999
10/01/2009 01:05:00*7.55849*7.55749*7.55999*7.55749
10/01/2009 01:10:00*7.55749*7.55999*7.55999*7.55749
10/01/2009 01:15:00*7.55999*7.56379*7.56839*7.55999
10/01/2009 01:20:00*7.56379*7.56379*7.56509*7.56379
10/01/2009 01:25:00*7.56379*7.56539*7.56539*7.56379
10/01/2009 01:30:00*7.56539*7.56369*7.56539*7.55749
10/01/2009 01:35:00*7.56369*7.56449*7.56449*7.56369
10/01/2009 01:40:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 01:45:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 01:50:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 01:55:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 02:00:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 02:05:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 02:10:00*7.56449*7.56449*7.56449*7.56449
10/01/2009 02:15:00*7.56449*7.58969*7.58969*7.56449
10/01/2009 02:20:00*7.58969*7.57749*7.58969*7.57749
10/01/2009 02:25:00*7.57749*7.58329*7.58329*7.57749
10/01/2009 02:30:00*7.58329*7.58329*7.58329*7.58329
10/01/2009 02:35:00*7.58329*7.57709*7.58329*7.57619
10/01/2009 02:40:00*7.57709*7.57709*7.57709*7.57709
10/01/2009 02:45:00*7.57709*7.57709*7.57709*7.57709
10/01/2009 02:50:00*7.57709*7.58679*7.58679*7.57709
10/01/2009 02:55:00*7.58679*7.57399*7.58679*7.57399
10/01/2009 03:00:00*7.57399*7.57399*7.57399*7.57399
10/01/2009 03:05:00*7.57399*7.57689*7.57689*7.57399
10/01/2009 03:10:00*7.57689*7.57689*7.57689*7.57689
10/01/2009 03:15:00*7.57689*7.57579*7.57689*7.56839
10/01/2009 03:20:00*7.57579*7.57479*7.57579*7.57479
10/01/2009 03:25:00*7.57479*7.56339*7.57479*7.56339
10/01/2009 03:30:00*7.56339*7.56499*7.56499*7.56339
10/01/2009 03:35:00*7.56499*7.56499*7.56499*7.56499
10/01/2009 03:40:00*7.56499*7.56499*7.56499*7.56499
10/01/2009 03:45:00*7.56499*7.55599*7.56499*7.55599
10/01/2009 03:50:00*7.55599*7.56249*7.56249*7.55469
10/01/2009 03:55:00*7.56249*7.56879*7.57229*7.56249
10/01/2009 04:00:00*7.56879*7.57319*7.57319*7.56469
10/01/2009 04:05:00*7.57319*7.57099*7.57319*7.57089
10/01/2009 04:10:00*7.57099*7.57099*7.57099*7.57099
10/01/2009 04:15:00*7.57099*7.59349*7.59349*7.57099
10/01/2009 04:20:00*7.59349*7.59279*7.59349*7.59129
10/01/2009 04:25:00*7.59279*7.59289*7.59399*7.59259
10/01/2009 04:30:00*7.59289*7.59699*7.59969*7.59119
10/01/2009 04:35:00*7.59699*7.61029*7.61029*7.59649
10/01/2009 04:40:00*7.61029*7.62469*7.63079*7.60999
10/01/2009 04:45:00*7.62469*7.64969*7.64999*7.62469
10/01/2009 04:50:00*7.64969*7.65019*7.65019*7.64769
10/01/2009 04:55:00*7.65019*7.64249*7.65019*7.63679
10/01/2009 05:00:00*7.64249*7.65609*7.65949*7.64249
10/01/2009 05:05:00*7.65609*7.65569*7.65609*7.65059
10/01/2009 05:10:00*7.65569*7.64999*7.65569*7.64639
10/01/2009 05:15:00*7.64999*7.65109*7.65319*7.64599
10/01/2009 05:20:00*7.65109*7.65199*7.65269*7.64749
10/01/2009 05:25:00*7.65199*7.65019*7.65199*7.65019
10/01/2009 05:30:00*7.65019*7.65479*7.65919*7.65019
10/01/2009 05:35:00*7.65479*7.65449*7.65479*7.65149
10/01/2009 05:40:00*7.65449*7.65889*7.66399*7.65449
10/01/2009 05:45:00*7.65889*7.65009*7.65889*7.65009
10/01/2009 05:50:00*7.65009*7.65979*7.66169*7.65009
10/01/2009 05:55:00*7.65979*7.65809*7.66149*7.65809
10/01/2009 06:00:00*7.65809*7.65969*7.65969*7.65809
10/01/2009 06:05:00*7.65969*7.66999*7.66999*7.65969
10/01/2009 06:10:00*7.66999*7.66879*7.66999*7.66789
10/01/2009 06:15:00*7.66879*7.66559*7.66879*7.66559
10/01/2009 06:20:00*7.66559*7.66559*7.66559*7.66559
10/01/2009 06:25:00*7.66559*7.67329*7.67329*7.66559
10/01/2009 06:30:00*7.67329*7.66369*7.67329*7.66369
10/01/2009 06:35:00*7.66369*7.66969*7.66969*7.66369
10/01/2009 06:40:00*7.66969*7.66799*7.66969*7.66729
10/01/2009 06:45:00*7.66799*7.66999*7.66999*7.66779
10/01/2009 06:50:00*7.66999*7.67329*7.67379*7.66799
10/01/2009 06:55:00*7.67329*7.67199*7.67329*7.67199
10/01/2009 07:00:00*7.67199*7.67579*7.67579*7.67149
10/01/2009 07:05:00*7.67579*7.67689*7.68049*7.67579
10/01/2009 07:10:00*7.67689*7.66969*7.67689*7.66899
10/01/2009 07:15:00*7.66969*7.65469*7.66969*7.65469
10/01/2009 07:20:00*7.65469*7.64319*7.65469*7.63509
10/01/2009 07:25:00*7.64319*7.63199*7.64319*7.63109
10/01/2009 07:30:00*7.63199*7.63779*7.64289*7.63199
10/01/2009 07:35:00*7.63779*7.63599*7.64179*7.63309
10/01/2009 07:40:00*7.63599*7.63499*7.64009*7.63499
10/01/2009 07:45:00*7.63499*7.63289*7.63499*7.63289
10/01/2009 07:50:00*7.63289*7.63969*7.63969*7.63289
10/01/2009 07:55:00*7.63969*7.64589*7.65279*7.63969
10/01/2009 08:00:00*7.64589*7.64499*7.64589*7.64499
10/01/2009 08:05:00*7.64499*7.64889*7.65199*7.64499
10/01/2009 08:10:00*7.64889*7.63749*7.64889*7.63749
10/01/2009 08:15:00*7.63749*7.64199*7.64199*7.63749
10/01/2009 08:20:00*7.64199*7.64199*7.64199*7.64199
10/01/2009 08:25:00*7.64199*7.64199*7.64199*7.64199
10/01/2009 08:30:00*7.64199*7.64199*7.64199*7.64199
10/01/2009 08:35:00*7.64199*7.64199*7.64199*7.64199
10/01/2009 08:40:00*7.64199*7.64199*7.64199*7.64199
10/01/2009 08:45:00*7.64199*7.63*7.64199*7.6297
10/01/2009 08:50:00*7.63*7.6249*7.6313*7.6249
10/01/2009 08:55:00*7.6249*7.6277*7.6277*7.6249
10/01/2009 09:00:00*7.6277*7.6368*7.6368*7.6277
10/01/2009 09:05:00*7.6368*7.6368*7.6368*7.6368
10/01/2009 09:10:00*7.6368*7.6368*7.6368*7.6368
10/01/2009 09:15:00*7.6368*7.6396*7.6396*7.6368
10/01/2009 09:20:00*7.6396*7.6408*7.6408*7.6396
10/01/2009 09:25:00*7.6408*7.6408*7.6408*7.6408
10/01/2009 09:30:00*7.6408*7.6384*7.6408*7.6381
10/01/2009 09:35:00*7.6384*7.6422*7.6429*7.6384
10/01/2009 09:40:00*7.6422*7.6459*7.6459*7.6422
10/01/2009 09:45:00*7.6459*7.6436*7.6475*7.6423
10/01/2009 09:50:00*7.6436*7.6504*7.6521*7.6436
10/01/2009 09:55:00*7.6504*7.6578*7.6578*7.6504
10/01/2009 10:00:00*7.6578*7.6578*7.6578*7.6578
10/01/2009 10:05:00*7.6578*7.6578*7.6578*7.6578
10/01/2009 10:10:00*7.6578*7.6578*7.6578*7.6578
10/01/2009 10:15:00*7.6578*7.68009*7.68269*7.6578
10/01/2009 10:20:00*7.68009*7.66899*7.68009*7.66899
10/01/2009 10:25:00*7.66899*7.66229*7.66899*7.66229
10/01/2009 10:30:00*7.66229*7.66629*7.66629*7.66229
10/01/2009 10:35:00*7.66629*7.66629*7.66629*7.66629
10/01/2009 10:40:00*7.66629*7.66699*7.67149*7.66439
10/01/2009 10:45:00*7.66699*7.67059*7.67089*7.66699
10/01/2009 10:50:00*7.67059*7.67559*7.67559*7.67059
10/01/2009 10:55:00*7.67559*7.67669*7.67899*7.67559
10/01/2009 11:00:00*7.67669*7.67359*7.67669*7.66809
10/01/2009 11:05:00*7.67359*7.68259*7.68259*7.67359
10/01/2009 11:10:00*7.68259*7.68419*7.68899*7.68259
10/01/2009 11:15:00*7.68419*7.69899*7.69899*7.68419
10/01/2009 11:20:00*7.69899*7.69399*7.69899*7.69379
10/01/2009 11:25:00*7.69399*7.68269*7.69399*7.68269
10/01/2009 11:30:00*7.68269*7.68449*7.68809*7.68269
10/01/2009 11:35:00*7.68449*7.68449*7.68449*7.68449
10/01/2009 11:40:00*7.68449*7.68449*7.68449*7.68449
10/01/2009 11:45:00*7.68449*7.69579*7.69669*7.68449
10/01/2009 11:50:00*7.69579*7.69849*7.69849*7.69579
10/01/2009 11:55:00*7.69849*7.70569*7.70569*7.69849
10/01/2009 12:00:00*7.70569*7.70459*7.70569*7.70459
10/01/2009 12:05:00*7.70459*7.69399*7.70459*7.69189
10/01/2009 12:10:00*7.69399*7.69899*7.69899*7.69399
10/01/2009 12:15:00*7.69899*7.68844*7.69899*7.68809
10/01/2009 12:20:00*7.68844*7.68374*7.68844*7.68374
10/01/2009 12:25:00*7.68374*7.68309*7.68374*7.68309
10/01/2009 12:30:00*7.68309*7.68309*7.68309*7.68309
10/01/2009 12:35:00*7.68309*7.68319*7.68319*7.68309
10/01/2009 12:40:00*7.68319*7.68319*7.68499*7.68319
10/01/2009 12:45:00*7.68319*7.68329*7.68429*7.68319
10/01/2009 12:50:00*7.68329*7.67809*7.68329*7.67809
10/01/2009 12:55:00*7.67809*7.67899*7.67899*7.67809
10/01/2009 13:00:00*7.67899*7.68099*7.68099*7.67899
10/01/2009 13:05:00*7.68099*7.68289*7.68289*7.68099
10/01/2009 13:10:00*7.68289*7.68869*7.68869*7.68289
10/01/2009 13:15:00*7.68869*7.69229*7.69229*7.68869
10/01/2009 13:20:00*7.69229*7.69449*7.69449*7.69229
10/01/2009 13:25:00*7.69449*7.69779*7.69779*7.69449
10/01/2009 13:30:00*7.69779*7.69779*7.69779*7.69779
10/01/2009 13:35:00*7.69779*7.70374*7.70374*7.69779
10/01/2009 13:40:00*7.70374*7.70249*7.70374*7.70249
10/01/2009 13:45:00*7.70249*7.69599*7.70249*7.69599
10/01/2009 13:50:00*7.69599*7.69339*7.69789*7.69339
10/01/2009 13:55:00*7.69339*7.70329*7.70374*7.69339
10/01/2009 14:00:00*7.70329*7.70499*7.70499*7.70329
10/01/2009 14:05:00*7.70499*7.70649*7.70649*7.70469
10/01/2009 14:10:00*7.70649*7.70649*7.70649*7.70649
10/01/2009 14:15:00*7.70649*7.70489*7.70699*7.70489
10/01/2009 14:20:00*7.70489*7.70269*7.70549*7.70269
10/01/2009 14:25:00*7.70269*7.70269*7.70269*7.70269
10/01/2009 14:30:00*7.70269*7.69859*7.70269*7.69859
10/01/2009 14:35:00*7.69859*7.69869*7.69869*7.69859
10/01/2009 14:40:00*7.69869*7.69589*7.69869*7.69589
10/01/2009 14:45:00*7.69589*7.70199*7.70199*7.69589
10/01/2009 14:50:00*7.70199*7.70269*7.70399*7.70199
10/01/2009 14:55:00*7.70269*7.70309*7.70329*7.70149
10/01/2009 15:00:00*7.70309*7.70489*7.70489*7.70309
10/01/2009 15:05:00*7.70489*7.70199*7.70489*7.70199
10/01/2009 15:10:00*7.70199*7.70199*7.70199*7.70199
10/01/2009 15:15:00*7.70199*7.70449*7.70699*7.70199
10/01/2009 15:20:00*7.70449*7.70069*7.70529*7.70069
10/01/2009 15:25:00*7.70069*7.69999*7.70069*7.69999
10/01/2009 15:30:00*7.69999*7.69959*7.69999*7.69959
10/01/2009 15:35:00*7.69959*7.69589*7.70089*7.69589
10/01/2009 15:40:00*7.69589*7.69749*7.69749*7.69499
10/01/2009 15:45:00*7.69749*7.69829*7.69829*7.69749
10/01/2009 15:50:00*7.69829*7.69829*7.69829*7.69829
10/01/2009 15:55:00*7.69829*7.70189*7.70239*7.69579
10/01/2009 16:00:00*7.70189*7.70279*7.70279*7.70189
10/01/2009 16:05:00*7.70279*7.70779*7.70779*7.70279
10/01/2009 16:10:00*7.70779*7.71249*7.71249*7.70749
10/01/2009 16:15:00*7.71249*7.71009*7.71249*7.70989
10/01/2009 16:20:00*7.71009*7.70899*7.71249*7.70589
10/01/2009 16:25:00*7.70899*7.70919*7.70919*7.70759
10/01/2009 16:30:00*7.70919*7.70359*7.70919*7.70329
10/01/2009 16:35:00*7.70359*7.69949*7.70359*7.69949
10/01/2009 16:40:00*7.69949*7.69949*7.69949*7.69949
10/01/2009 16:45:00*7.69949*7.69949*7.69949*7.69949
10/01/2009 16:50:00*7.69949*7.70699*7.70899*7.69949
10/01/2009 16:55:00*7.70699*7.70699*7.70699*7.70699
10/01/2009 17:00:00*7.70699*7.70699*7.70699*7.70699
