09/29/2009 17:05:00*7.42269*7.42269*7.42269*7.42269
09/29/2009 17:10:00*7.42269*7.42269*7.42269*7.42269
09/29/2009 17:15:00*7.42269*7.39899*7.42269*7.39019
09/29/2009 17:20:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 17:25:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 17:30:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 17:35:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 17:40:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 17:45:00*7.39899*7.41409*7.41559*7.39899
09/29/2009 17:50:00*7.41409*7.41439*7.41439*7.41409
09/29/2009 17:55:00*7.41439*7.41439*7.41439*7.41439
09/29/2009 18:00:00*7.41439*7.41579*7.41579*7.41439
09/29/2009 18:05:00*7.41579*7.41579*7.41579*7.41579
09/29/2009 18:10:00*7.41579*7.41579*7.41579*7.41579
09/29/2009 18:15:00*7.41579*7.41579*7.41579*7.41579
09/29/2009 18:20:00*7.41579*7.41579*7.41579*7.41579
09/29/2009 18:25:00*7.41579*7.41579*7.41579*7.41579
09/29/2009 18:30:00*7.41579*7.41579*7.41579*7.41579
09/29/2009 18:35:00*7.41579*7.41649*7.41649*7.41579
09/29/2009 18:40:00*7.41649*7.41649*7.41649*7.41649
09/29/2009 18:45:00*7.41649*7.41799*7.41799*7.41649
09/29/2009 18:50:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 18:55:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:00:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:05:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:10:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:15:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:20:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:25:00*7.41799*7.41799*7.41799*7.41799
09/29/2009 19:30:00*7.41799*7.41029*7.41829*7.41029
09/29/2009 19:35:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 19:40:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 19:45:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 19:50:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 19:55:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 20:00:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 20:05:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 20:10:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 20:15:00*7.41029*7.40549*7.41029*7.40549
09/29/2009 20:20:00*7.40549*7.40549*7.40549*7.40549
09/29/2009 20:25:00*7.40549*7.40549*7.40549*7.40549
09/29/2009 20:30:00*7.40549*7.40549*7.40549*7.40549
09/29/2009 20:35:00*7.40549*7.40549*7.40549*7.40549
09/29/2009 20:40:00*7.40549*7.40499*7.40549*7.40499
09/29/2009 20:45:00*7.40499*7.40999*7.40999*7.40499
09/29/2009 20:50:00*7.40999*7.40999*7.40999*7.40999
09/29/2009 20:55:00*7.40999*7.40499*7.40999*7.40499
09/29/2009 21:00:00*7.40499*7.40499*7.40499*7.40499
09/29/2009 21:05:00*7.40499*7.40899*7.40899*7.40499
09/29/2009 21:10:00*7.40899*7.41029*7.41029*7.40899
09/29/2009 21:15:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 21:20:00*7.41029*7.41229*7.41229*7.41029
09/29/2009 21:25:00*7.41229*7.41229*7.41229*7.41229
09/29/2009 21:30:00*7.41229*7.41229*7.41229*7.41229
09/29/2009 21:35:00*7.41229*7.39819*7.41899*7.39819
09/29/2009 21:40:00*7.39819*7.39819*7.39819*7.39819
09/29/2009 21:45:00*7.39819*7.41359*7.41469*7.39819
09/29/2009 21:50:00*7.41359*7.41359*7.41359*7.41359
09/29/2009 21:55:00*7.41359*7.41359*7.41359*7.41359
09/29/2009 22:00:00*7.41359*7.40369*7.41359*7.40369
09/29/2009 22:05:00*7.40369*7.39789*7.40369*7.39769
09/29/2009 22:10:00*7.39789*7.40569*7.40569*7.39789
09/29/2009 22:15:00*7.40569*7.40269*7.40569*7.40269
09/29/2009 22:20:00*7.40269*7.40109*7.40269*7.40109
09/29/2009 22:25:00*7.40109*7.39899*7.40109*7.39729
09/29/2009 22:30:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 22:35:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 22:40:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 22:45:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 22:50:00*7.39899*7.39769*7.39899*7.39769
09/29/2009 22:55:00*7.39769*7.39769*7.39769*7.39769
09/29/2009 23:00:00*7.39769*7.39769*7.39769*7.39769
09/29/2009 23:05:00*7.39769*7.39769*7.39769*7.39769
09/29/2009 23:10:00*7.39769*7.39899*7.40229*7.39769
09/29/2009 23:15:00*7.39899*7.39899*7.39899*7.39899
09/29/2009 23:20:00*7.39899*7.40099*7.40099*7.39899
09/29/2009 23:25:00*7.40099*7.39749*7.40099*7.39639
09/29/2009 23:30:00*7.39749*7.39879*7.39899*7.39749
09/29/2009 23:35:00*7.39879*7.39809*7.39899*7.39809
09/29/2009 23:40:00*7.39809*7.39999*7.39999*7.39809
09/29/2009 23:45:00*7.39999*7.39999*7.39999*7.39769
09/29/2009 23:50:00*7.39999*7.40129*7.40129*7.39999
09/29/2009 23:55:00*7.40129*7.40129*7.40129*7.40129
09/30/2009 00:00:00*7.40129*7.40129*7.40129*7.40129
09/30/2009 00:05:00*7.40129*7.40129*7.40129*7.40129
09/30/2009 00:10:00*7.40129*7.39979*7.40129*7.39879
09/30/2009 00:15:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:20:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:25:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:30:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:35:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:40:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:45:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:50:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 00:55:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 01:00:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 01:05:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 01:10:00*7.39979*7.39979*7.39979*7.39979
09/30/2009 01:15:00*7.39979*7.40029*7.40189*7.39979
09/30/2009 01:20:00*7.40029*7.39829*7.40029*7.39829
09/30/2009 01:25:00*7.39829*7.39829*7.39829*7.39829
09/30/2009 01:30:00*7.39829*7.39819*7.39829*7.39819
09/30/2009 01:35:00*7.39819*7.39819*7.39819*7.39819
09/30/2009 01:40:00*7.39819*7.39639*7.39819*7.39639
09/30/2009 01:45:00*7.39639*7.38939*7.39639*7.38939
09/30/2009 01:50:00*7.38939*7.39069*7.39069*7.38939
09/30/2009 01:55:00*7.39069*7.39069*7.39069*7.39069
09/30/2009 02:00:00*7.39069*7.39069*7.39069*7.39069
09/30/2009 02:05:00*7.39069*7.38219*7.39069*7.38219
09/30/2009 02:10:00*7.38219*7.38219*7.38219*7.38219
09/30/2009 02:15:00*7.38219*7.38159*7.38219*7.38159
09/30/2009 02:20:00*7.38159*7.38419*7.38699*7.38159
09/30/2009 02:25:00*7.38419*7.38749*7.38749*7.38419
09/30/2009 02:30:00*7.38749*7.38749*7.38749*7.38749
09/30/2009 02:35:00*7.38749*7.38949*7.38949*7.38749
09/30/2009 02:40:00*7.38949*7.39229*7.39229*7.38879
09/30/2009 02:45:00*7.39229*7.39229*7.39229*7.39229
09/30/2009 02:50:00*7.39229*7.38619*7.39229*7.38619
09/30/2009 02:55:00*7.38619*7.39599*7.39609*7.38619
09/30/2009 03:00:00*7.39599*7.39049*7.39599*7.39049
09/30/2009 03:05:00*7.39049*7.39199*7.39249*7.39049
09/30/2009 03:10:00*7.39199*7.38669*7.39199*7.38669
09/30/2009 03:15:00*7.38669*7.38679*7.38679*7.38629
09/30/2009 03:20:00*7.38679*7.38099*7.38679*7.38099
09/30/2009 03:25:00*7.38099*7.37599*7.38099*7.37599
09/30/2009 03:30:00*7.37599*7.37879*7.37879*7.37599
09/30/2009 03:35:00*7.37879*7.37359*7.37879*7.37359
09/30/2009 03:40:00*7.37359*7.37719*7.37809*7.37359
09/30/2009 03:45:00*7.37719*7.38029*7.38029*7.37719
09/30/2009 03:50:00*7.38029*7.38499*7.38499*7.38029
09/30/2009 03:55:00*7.38499*7.37899*7.38499*7.37799
09/30/2009 04:00:00*7.37899*7.37899*7.37899*7.37899
09/30/2009 04:05:00*7.37899*7.38149*7.38149*7.37899
09/30/2009 04:10:00*7.38149*7.38499*7.38499*7.38149
09/30/2009 04:15:00*7.38499*7.38859*7.38859*7.38499
09/30/2009 04:20:00*7.38859*7.39179*7.39249*7.38859
09/30/2009 04:25:00*7.39179*7.39049*7.39179*7.39049
09/30/2009 04:30:00*7.39049*7.39049*7.39049*7.39049
09/30/2009 04:35:00*7.39049*7.40629*7.40629*7.39049
09/30/2009 04:40:00*7.40629*7.40209*7.40629*7.39999
09/30/2009 04:45:00*7.40209*7.40549*7.40549*7.40209
09/30/2009 04:50:00*7.40549*7.40549*7.40549*7.40549
09/30/2009 04:55:00*7.40549*7.39099*7.40549*7.39099
09/30/2009 05:00:00*7.39099*7.38329*7.39099*7.38329
09/30/2009 05:05:00*7.38329*7.37849*7.38469*7.37849
09/30/2009 05:10:00*7.37849*7.37459*7.38099*7.37459
09/30/2009 05:15:00*7.37459*7.37549*7.37549*7.37409
09/30/2009 05:20:00*7.37549*7.37989*7.37989*7.37549
09/30/2009 05:25:00*7.37989*7.38679*7.38679*7.37989
09/30/2009 05:30:00*7.38679*7.38679*7.38679*7.38679
09/30/2009 05:35:00*7.38679*7.38679*7.38679*7.38679
09/30/2009 05:40:00*7.38679*7.38679*7.38679*7.38679
09/30/2009 05:45:00*7.38679*7.38679*7.38679*7.38679
09/30/2009 05:50:00*7.38679*7.37749*7.38679*7.37229
09/30/2009 05:55:00*7.37749*7.38099*7.38099*7.37749
09/30/2009 06:00:00*7.38099*7.38159*7.38219*7.38019
09/30/2009 06:05:00*7.38159*7.38399*7.38419*7.38159
09/30/2009 06:10:00*7.38399*7.39339*7.39369*7.38399
09/30/2009 06:15:00*7.39339*7.39649*7.39649*7.39269
09/30/2009 06:20:00*7.39649*7.42199*7.42199*7.39649
09/30/2009 06:25:00*7.42199*7.41549*7.42429*7.41479
09/30/2009 06:30:00*7.41549*7.41549*7.41549*7.41289
09/30/2009 06:35:00*7.41549*7.41699*7.41719*7.41199
09/30/2009 06:40:00*7.41699*7.42249*7.42249*7.41699
09/30/2009 06:45:00*7.42249*7.42529*7.42659*7.42249
09/30/2009 06:50:00*7.42529*7.41979*7.42529*7.41979
09/30/2009 06:55:00*7.41979*7.42479*7.42479*7.41979
09/30/2009 07:00:00*7.42479*7.42229*7.42619*7.42229
09/30/2009 07:05:00*7.42229*7.41979*7.42229*7.41979
09/30/2009 07:10:00*7.41979*7.42749*7.42749*7.41789
09/30/2009 07:15:00*7.42749*7.42299*7.42749*7.42299
09/30/2009 07:20:00*7.42299*7.42549*7.42579*7.42299
09/30/2009 07:25:00*7.42549*7.41769*7.42549*7.41769
09/30/2009 07:30:00*7.41769*7.41719*7.41769*7.41719
09/30/2009 07:35:00*7.41719*7.41719*7.41719*7.41719
09/30/2009 07:40:00*7.41719*7.42869*7.42899*7.41719
09/30/2009 07:45:00*7.42869*7.42979*7.43119*7.42869
09/30/2009 07:50:00*7.42979*7.43649*7.43649*7.42769
09/30/2009 07:55:00*7.43649*7.43959*7.43959*7.43649
09/30/2009 08:00:00*7.43959*7.43379*7.43959*7.43379
09/30/2009 08:05:00*7.43379*7.44249*7.44249*7.43379
09/30/2009 08:10:00*7.44249*7.45039*7.45049*7.44249
09/30/2009 08:15:00*7.45039*7.45079*7.45079*7.45039
09/30/2009 08:20:00*7.45079*7.45079*7.45079*7.45079
09/30/2009 08:25:00*7.45079*7.44919*7.45079*7.44919
09/30/2009 08:30:00*7.44919*7.46549*7.46549*7.44919
09/30/2009 08:35:00*7.46549*7.45249*7.46549*7.45249
09/30/2009 08:40:00*7.45249*7.44629*7.45249*7.44629
09/30/2009 08:45:00*7.44629*7.45359*7.45399*7.44629
09/30/2009 08:50:00*7.45359*7.45359*7.45359*7.45359
09/30/2009 08:55:00*7.45359*7.45749*7.45949*7.45359
09/30/2009 09:00:00*7.45749*7.46399*7.46399*7.45229
09/30/2009 09:05:00*7.46399*7.48099*7.49399*7.46399
09/30/2009 09:10:00*7.48099*7.47649*7.48099*7.47649
09/30/2009 09:15:00*7.47649*7.46169*7.47649*7.46079
09/30/2009 09:20:00*7.46169*7.46469*7.46469*7.46169
09/30/2009 09:25:00*7.46469*7.46659*7.46659*7.46469
09/30/2009 09:30:00*7.46659*7.47939*7.48599*7.46659
09/30/2009 09:35:00*7.47939*7.47239*7.47939*7.47239
09/30/2009 09:40:00*7.47239*7.46359*7.47239*7.46359
09/30/2009 09:45:00*7.46359*7.46829*7.46829*7.46359
09/30/2009 09:50:00*7.46829*7.46829*7.46829*7.46829
09/30/2009 09:55:00*7.46829*7.48449*7.49449*7.46829
09/30/2009 10:00:00*7.48449*7.49559*7.49559*7.48449
09/30/2009 10:05:00*7.49559*7.56619*7.56619*7.49559
09/30/2009 10:10:00*7.56619*7.58689*7.58689*7.56619
09/30/2009 10:15:00*7.58689*7.59679*7.59679*7.58689
09/30/2009 10:20:00*7.59679*7.55969*7.59679*7.54609
09/30/2009 10:25:00*7.55969*7.57349*7.57349*7.55969
09/30/2009 10:30:00*7.57349*7.58399*7.58549*7.57349
09/30/2009 10:35:00*7.58399*7.56989*7.58399*7.56989
09/30/2009 10:40:00*7.56989*7.55759*7.56989*7.55759
09/30/2009 10:45:00*7.55759*7.55879*7.55879*7.55759
09/30/2009 10:50:00*7.55879*7.56449*7.56449*7.55649
09/30/2009 10:55:00*7.56449*7.56059*7.56929*7.56059
09/30/2009 11:00:00*7.56059*7.56499*7.56499*7.56059
09/30/2009 11:05:00*7.56499*7.56499*7.56499*7.56499
09/30/2009 11:10:00*7.56499*7.54899*7.56499*7.54899
09/30/2009 11:15:00*7.54899*7.54899*7.54899*7.54899
09/30/2009 11:20:00*7.54899*7.57949*7.57949*7.54899
09/30/2009 11:25:00*7.57949*7.58299*7.58419*7.57949
09/30/2009 11:30:00*7.58299*7.55899*7.58299*7.55899
09/30/2009 11:35:00*7.55899*7.55899*7.55899*7.55899
09/30/2009 11:40:00*7.55899*7.53789*7.55899*7.53539
09/30/2009 11:45:00*7.53789*7.54549*7.54549*7.53789
09/30/2009 11:50:00*7.54549*7.54769*7.54769*7.54549
09/30/2009 11:55:00*7.54769*7.54699*7.54769*7.54699
09/30/2009 12:00:00*7.54699*7.54699*7.54699*7.54699
09/30/2009 12:05:00*7.54699*7.54699*7.54699*7.54699
09/30/2009 12:10:00*7.54699*7.54699*7.54699*7.54699
09/30/2009 12:15:00*7.54699*7.53919*7.54699*7.53919
09/30/2009 12:20:00*7.53919*7.53919*7.53919*7.53919
09/30/2009 12:25:00*7.53919*7.53249*7.53919*7.53249
09/30/2009 12:30:00*7.53249*7.52609*7.53249*7.52609
09/30/2009 12:35:00*7.52609*7.52649*7.52759*7.52609
09/30/2009 12:40:00*7.52649*7.50759*7.52649*7.50759
09/30/2009 12:45:00*7.50759*7.50579*7.50759*7.50579
09/30/2009 12:50:00*7.50579*7.50629*7.50629*7.50579
09/30/2009 12:55:00*7.50629*7.50629*7.50629*7.50629
09/30/2009 13:00:00*7.50629*7.50509*7.50629*7.50509
09/30/2009 13:05:00*7.50509*7.50509*7.50509*7.50509
09/30/2009 13:10:00*7.50509*7.50509*7.50509*7.50509
09/30/2009 13:15:00*7.50509*7.50419*7.50509*7.50419
09/30/2009 13:20:00*7.50419*7.51159*7.51159*7.50419
09/30/2009 13:25:00*7.51159*7.50869*7.51159*7.50869
09/30/2009 13:30:00*7.50869*7.50549*7.50869*7.50479
09/30/2009 13:35:00*7.50549*7.50349*7.50699*7.50349
09/30/2009 13:40:00*7.50349*7.50349*7.50599*7.50349
09/30/2009 13:45:00*7.50349*7.50529*7.50529*7.50349
09/30/2009 13:50:00*7.50529*7.50649*7.50649*7.50519
09/30/2009 13:55:00*7.50649*7.50769*7.50949*7.50589
09/30/2009 14:00:00*7.50769*7.50769*7.50769*7.50769
09/30/2009 14:05:00*7.50769*7.51479*7.51599*7.50769
09/30/2009 14:10:00*7.51479*7.51199*7.51719*7.51199
09/30/2009 14:15:00*7.51199*7.50974*7.51199*7.50974
09/30/2009 14:20:00*7.50974*7.50589*7.51029*7.50589
09/30/2009 14:25:00*7.50589*7.50689*7.50749*7.50559
09/30/2009 14:30:00*7.50689*7.50899*7.50939*7.50689
09/30/2009 14:35:00*7.50899*7.50869*7.50899*7.50869
09/30/2009 14:40:00*7.50869*7.50749*7.50869*7.50749
09/30/2009 14:45:00*7.50749*7.50299*7.50749*7.50299
09/30/2009 14:50:00*7.50299*7.50349*7.50349*7.50299
09/30/2009 14:55:00*7.50349*7.50299*7.50349*7.50169
09/30/2009 15:00:00*7.50299*7.50249*7.50429*7.50249
09/30/2009 15:05:00*7.50249*7.51109*7.51109*7.50249
09/30/2009 15:10:00*7.51109*7.51624*7.51629*7.51109
09/30/2009 15:15:00*7.51624*7.51999*7.51999*7.51624
09/30/2009 15:20:00*7.51999*7.51609*7.51999*7.51249
09/30/2009 15:25:00*7.51609*7.51389*7.51609*7.51169
09/30/2009 15:30:00*7.51389*7.51609*7.51609*7.51139
09/30/2009 15:35:00*7.51609*7.51349*7.51609*7.51349
09/30/2009 15:40:00*7.51349*7.51319*7.51349*7.50899
09/30/2009 15:45:00*7.51319*7.51139*7.51319*7.51139
09/30/2009 15:50:00*7.51139*7.50759*7.51249*7.50759
09/30/2009 15:55:00*7.50759*7.51199*7.51199*7.50749
09/30/2009 16:00:00*7.51199*7.50899*7.51199*7.50899
09/30/2009 16:05:00*7.50899*7.50899*7.50899*7.50899
09/30/2009 16:10:00*7.50899*7.50899*7.50899*7.50899
09/30/2009 16:15:00*7.50899*7.50699*7.50899*7.50639
09/30/2009 16:20:00*7.50699*7.50609*7.50699*7.50609
09/30/2009 16:25:00*7.50609*7.50699*7.50739*7.50609
09/30/2009 16:30:00*7.50699*7.50649*7.50699*7.50649
09/30/2009 16:35:00*7.50649*7.49969*7.50649*7.49969
09/30/2009 16:40:00*7.49969*7.50159*7.50429*7.49949
09/30/2009 16:45:00*7.50159*7.50489*7.50489*7.50159
09/30/2009 16:50:00*7.50489*7.50559*7.50559*7.50329
09/30/2009 16:55:00*7.50559*7.50429*7.50559*7.50429
09/30/2009 17:00:00*7.50429*7.49969*7.50429*7.49919
