09/28/2009 17:05:00*7.44169*7.44169*7.44169*7.44169
09/28/2009 17:10:00*7.44169*7.44169*7.44169*7.44169
09/28/2009 17:15:00*7.44169*7.43769*7.44169*7.43769
09/28/2009 17:20:00*7.43769*7.43769*7.43769*7.43769
09/28/2009 17:25:00*7.43769*7.43699*7.43769*7.43699
09/28/2009 17:30:00*7.43699*7.43519*7.43699*7.43519
09/28/2009 17:35:00*7.43519*7.43519*7.43519*7.43519
09/28/2009 17:40:00*7.43519*7.43499*7.43519*7.43499
09/28/2009 17:45:00*7.43499*7.42559*7.43499*7.42559
09/28/2009 17:50:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 17:55:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:00:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:05:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:10:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:15:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:20:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:25:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:30:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:35:00*7.42559*7.42559*7.42559*7.42559
09/28/2009 18:40:00*7.42559*7.42509*7.42559*7.42509
09/28/2009 18:45:00*7.42509*7.42509*7.42509*7.42509
09/28/2009 18:50:00*7.42509*7.42509*7.42509*7.42509
09/28/2009 18:55:00*7.42509*7.42509*7.42509*7.42509
09/28/2009 19:00:00*7.42509*7.42479*7.42509*7.42479
09/28/2009 19:05:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:10:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:15:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:20:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:25:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:30:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:35:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:40:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:45:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:50:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 19:55:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 20:00:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 20:05:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 20:10:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 20:15:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 20:20:00*7.42479*7.42479*7.42479*7.42479
09/28/2009 20:25:00*7.42479*7.43329*7.43329*7.42389
09/28/2009 20:30:00*7.43329*7.43329*7.43329*7.43329
09/28/2009 20:35:00*7.43329*7.43329*7.43329*7.43329
09/28/2009 20:40:00*7.43329*7.43329*7.43329*7.43329
09/28/2009 20:45:00*7.43329*7.43329*7.43329*7.43329
09/28/2009 20:50:00*7.43329*7.43489*7.43489*7.43329
09/28/2009 20:55:00*7.43489*7.43489*7.43489*7.43489
09/28/2009 21:00:00*7.43489*7.43739*7.43739*7.43489
09/28/2009 21:05:00*7.43739*7.43739*7.43739*7.43739
09/28/2009 21:10:00*7.43739*7.43739*7.43739*7.43739
09/28/2009 21:15:00*7.43739*7.43829*7.43829*7.43739
09/28/2009 21:20:00*7.43829*7.44069*7.44069*7.43829
09/28/2009 21:25:00*7.44069*7.44069*7.44069*7.44069
09/28/2009 21:30:00*7.44069*7.44029*7.44069*7.44029
09/28/2009 21:35:00*7.44029*7.43109*7.44059*7.42779
09/28/2009 21:40:00*7.43109*7.42669*7.43109*7.42669
09/28/2009 21:45:00*7.42669*7.42669*7.42669*7.42669
09/28/2009 21:50:00*7.42669*7.43479*7.43479*7.42669
09/28/2009 21:55:00*7.43479*7.43479*7.43479*7.43479
09/28/2009 22:00:00*7.43479*7.43479*7.43479*7.43479
09/28/2009 22:05:00*7.43479*7.43289*7.43479*7.42809
09/28/2009 22:10:00*7.43289*7.43359*7.43359*7.43289
09/28/2009 22:15:00*7.43359*7.43789*7.43789*7.43359
09/28/2009 22:20:00*7.43789*7.43789*7.43789*7.43789
09/28/2009 22:25:00*7.43789*7.43279*7.43949*7.43279
09/28/2009 22:30:00*7.43279*7.43279*7.43279*7.43279
09/28/2009 22:35:00*7.43279*7.43279*7.43279*7.43279
09/28/2009 22:40:00*7.43279*7.43419*7.43419*7.43279
09/28/2009 22:45:00*7.43419*7.43419*7.43419*7.43419
09/28/2009 22:50:00*7.43419*7.43419*7.43419*7.43419
09/28/2009 22:55:00*7.43419*7.43489*7.43489*7.43419
09/28/2009 23:00:00*7.43489*7.43489*7.43489*7.43489
09/28/2009 23:05:00*7.43489*7.43389*7.43489*7.43389
09/28/2009 23:10:00*7.43389*7.43299*7.43389*7.43299
09/28/2009 23:15:00*7.43299*7.43079*7.43299*7.43039
09/28/2009 23:20:00*7.43079*7.42949*7.43079*7.42839
09/28/2009 23:25:00*7.42949*7.42949*7.42949*7.42839
09/28/2009 23:30:00*7.42949*7.42949*7.42949*7.42949
09/28/2009 23:35:00*7.42949*7.42839*7.42949*7.42839
09/28/2009 23:40:00*7.42839*7.42839*7.42839*7.42839
09/28/2009 23:45:00*7.42839*7.42839*7.42839*7.42839
09/28/2009 23:50:00*7.42839*7.42959*7.42959*7.42839
09/28/2009 23:55:00*7.42959*7.42839*7.42959*7.42839
09/29/2009 00:00:00*7.42839*7.42959*7.42959*7.42839
09/29/2009 00:05:00*7.42959*7.42839*7.42959*7.42839
09/29/2009 00:10:00*7.42839*7.42379*7.42839*7.42379
09/29/2009 00:15:00*7.42379*7.42379*7.42379*7.42379
09/29/2009 00:20:00*7.42379*7.42369*7.42379*7.42369
09/29/2009 00:25:00*7.42369*7.42369*7.42369*7.42369
09/29/2009 00:30:00*7.42369*7.42789*7.42829*7.42369
09/29/2009 00:35:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 00:40:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 00:45:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 00:50:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 00:55:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 01:00:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 01:05:00*7.42789*7.42789*7.42789*7.42789
09/29/2009 01:10:00*7.42789*7.40899*7.42789*7.40589
09/29/2009 01:15:00*7.40899*7.40899*7.40899*7.40899
09/29/2009 01:20:00*7.40899*7.40899*7.40899*7.40899
09/29/2009 01:25:00*7.40899*7.40899*7.40899*7.40899
09/29/2009 01:30:00*7.40899*7.41149*7.41149*7.40389
09/29/2009 01:35:00*7.41149*7.41149*7.41149*7.41149
09/29/2009 01:40:00*7.41149*7.42659*7.42659*7.41149
09/29/2009 01:45:00*7.42659*7.42999*7.42999*7.42659
09/29/2009 01:50:00*7.42999*7.41879*7.43229*7.41419
09/29/2009 01:55:00*7.41879*7.41549*7.41879*7.41549
09/29/2009 02:00:00*7.41549*7.41549*7.41549*7.41549
09/29/2009 02:05:00*7.41549*7.41279*7.41549*7.40369
09/29/2009 02:10:00*7.41279*7.41339*7.42179*7.41279
09/29/2009 02:15:00*7.41339*7.40839*7.41339*7.40839
09/29/2009 02:20:00*7.40839*7.41349*7.41349*7.40839
09/29/2009 02:25:00*7.41349*7.41349*7.41349*7.41349
09/29/2009 02:30:00*7.41349*7.40989*7.41399*7.40989
09/29/2009 02:35:00*7.40989*7.40909*7.41089*7.40149
09/29/2009 02:40:00*7.40909*7.41499*7.41629*7.40909
09/29/2009 02:45:00*7.41499*7.39449*7.41499*7.39449
09/29/2009 02:50:00*7.39449*7.39579*7.39579*7.38629
09/29/2009 02:55:00*7.39579*7.39019*7.40519*7.39019
09/29/2009 03:00:00*7.39019*7.37529*7.39019*7.37029
09/29/2009 03:05:00*7.37529*7.37019*7.37529*7.37019
09/29/2009 03:10:00*7.37019*7.37809*7.37809*7.37019
09/29/2009 03:15:00*7.37809*7.38259*7.38259*7.37799
09/29/2009 03:20:00*7.38259*7.38349*7.38999*7.38259
09/29/2009 03:25:00*7.38349*7.37849*7.38349*7.37759
09/29/2009 03:30:00*7.37849*7.38469*7.38529*7.37849
09/29/2009 03:35:00*7.38469*7.38569*7.38569*7.38469
09/29/2009 03:40:00*7.38569*7.38529*7.38689*7.38529
09/29/2009 03:45:00*7.38529*7.38949*7.39999*7.38529
09/29/2009 03:50:00*7.38949*7.38949*7.38949*7.38949
09/29/2009 03:55:00*7.38949*7.39209*7.39209*7.38949
09/29/2009 04:00:00*7.39209*7.39459*7.39459*7.39209
09/29/2009 04:05:00*7.39459*7.39229*7.39459*7.39229
09/29/2009 04:10:00*7.39229*7.39499*7.39979*7.39229
09/29/2009 04:15:00*7.39499*7.39729*7.39729*7.39499
09/29/2009 04:20:00*7.39729*7.39729*7.39729*7.39729
09/29/2009 04:25:00*7.39729*7.39409*7.39729*7.39409
09/29/2009 04:30:00*7.39409*7.39479*7.39479*7.39279
09/29/2009 04:35:00*7.39479*7.39549*7.39549*7.39479
09/29/2009 04:40:00*7.39549*7.39249*7.39549*7.39249
09/29/2009 04:45:00*7.39249*7.39419*7.39419*7.39249
09/29/2009 04:50:00*7.39419*7.39419*7.39419*7.39419
09/29/2009 04:55:00*7.39419*7.39419*7.39419*7.39419
09/29/2009 05:00:00*7.39419*7.39449*7.39449*7.39409
09/29/2009 05:05:00*7.39449*7.39479*7.39479*7.39449
09/29/2009 05:10:00*7.39479*7.39679*7.39679*7.39479
09/29/2009 05:15:00*7.39679*7.39779*7.39779*7.39679
09/29/2009 05:20:00*7.39779*7.40029*7.40029*7.39779
09/29/2009 05:25:00*7.40029*7.40549*7.40549*7.40019
09/29/2009 05:30:00*7.40549*7.41219*7.41219*7.40549
09/29/2009 05:35:00*7.41219*7.41119*7.41219*7.41119
09/29/2009 05:40:00*7.41119*7.41099*7.41449*7.41099
09/29/2009 05:45:00*7.41099*7.40179*7.41179*7.40089
09/29/2009 05:50:00*7.40179*7.40239*7.40509*7.40069
09/29/2009 05:55:00*7.40239*7.40229*7.40429*7.40229
09/29/2009 06:00:00*7.40229*7.40229*7.40229*7.40229
09/29/2009 06:05:00*7.40229*7.40729*7.40729*7.40229
09/29/2009 06:10:00*7.40729*7.40729*7.40729*7.40729
09/29/2009 06:15:00*7.40729*7.39399*7.40729*7.39079
09/29/2009 06:20:00*7.39399*7.39399*7.39399*7.39399
09/29/2009 06:25:00*7.39399*7.39399*7.39399*7.39399
09/29/2009 06:30:00*7.39399*7.39429*7.39819*7.39399
09/29/2009 06:35:00*7.39429*7.39549*7.39549*7.39429
09/29/2009 06:40:00*7.39549*7.39549*7.39549*7.39549
09/29/2009 06:45:00*7.39549*7.39549*7.39549*7.39549
09/29/2009 06:50:00*7.39549*7.40119*7.40459*7.39549
09/29/2009 06:55:00*7.40119*7.40569*7.40719*7.40119
09/29/2009 07:00:00*7.40569*7.40979*7.40979*7.40219
09/29/2009 07:05:00*7.40979*7.41099*7.41099*7.40749
09/29/2009 07:10:00*7.41099*7.41999*7.41999*7.41099
09/29/2009 07:15:00*7.41999*7.42929*7.42929*7.41999
09/29/2009 07:20:00*7.42929*7.42049*7.42929*7.42049
09/29/2009 07:25:00*7.42049*7.42049*7.42049*7.42049
09/29/2009 07:30:00*7.42049*7.41829*7.42049*7.41829
09/29/2009 07:35:00*7.41829*7.41829*7.41829*7.41829
09/29/2009 07:40:00*7.41829*7.41829*7.41829*7.41829
09/29/2009 07:45:00*7.41829*7.42099*7.42499*7.41779
09/29/2009 07:50:00*7.42099*7.42249*7.42449*7.41849
09/29/2009 07:55:00*7.42249*7.42199*7.42249*7.42059
09/29/2009 08:00:00*7.42199*7.42329*7.42329*7.41979
09/29/2009 08:05:00*7.42329*7.42999*7.42999*7.42329
09/29/2009 08:10:00*7.42999*7.43419*7.43749*7.42999
09/29/2009 08:15:00*7.43419*7.43149*7.43419*7.42969
09/29/2009 08:20:00*7.43149*7.42639*7.43289*7.42639
09/29/2009 08:25:00*7.42639*7.42989*7.43049*7.42639
09/29/2009 08:30:00*7.42989*7.42369*7.42989*7.42179
09/29/2009 08:35:00*7.42369*7.42559*7.42559*7.42369
09/29/2009 08:40:00*7.42559*7.43479*7.43479*7.42559
09/29/2009 08:45:00*7.43479*7.43049*7.43859*7.43049
09/29/2009 08:50:00*7.43049*7.43349*7.43589*7.42749
09/29/2009 08:55:00*7.43349*7.42559*7.43349*7.42559
09/29/2009 09:00:00*7.42559*7.42449*7.42559*7.42149
09/29/2009 09:05:00*7.42449*7.42249*7.42449*7.42249
09/29/2009 09:10:00*7.42249*7.42629*7.42629*7.42249
09/29/2009 09:15:00*7.42629*7.41249*7.42629*7.41249
09/29/2009 09:20:00*7.41249*7.41239*7.41249*7.40639
09/29/2009 09:25:00*7.41239*7.42049*7.42049*7.40729
09/29/2009 09:30:00*7.42049*7.42089*7.42089*7.42049
09/29/2009 09:35:00*7.42089*7.41929*7.42669*7.41929
09/29/2009 09:40:00*7.41929*7.42049*7.42049*7.41699
09/29/2009 09:45:00*7.42049*7.41249*7.42279*7.41249
09/29/2009 09:50:00*7.41249*7.41079*7.41249*7.41079
09/29/2009 09:55:00*7.41079*7.41079*7.41079*7.41079
09/29/2009 10:00:00*7.41079*7.42649*7.44329*7.41079
09/29/2009 10:05:00*7.42649*7.42649*7.42649*7.42649
09/29/2009 10:10:00*7.42649*7.42549*7.43079*7.42549
09/29/2009 10:15:00*7.42549*7.41749*7.42719*7.41749
09/29/2009 10:20:00*7.41749*7.41969*7.41969*7.41749
09/29/2009 10:25:00*7.41969*7.43249*7.43249*7.41969
09/29/2009 10:30:00*7.43249*7.42149*7.43249*7.42149
09/29/2009 10:35:00*7.42149*7.42149*7.42149*7.42149
09/29/2009 10:40:00*7.42149*7.42149*7.42149*7.42149
09/29/2009 10:45:00*7.42149*7.40969*7.42149*7.40969
09/29/2009 10:50:00*7.40969*7.41479*7.41479*7.40969
09/29/2009 10:55:00*7.41479*7.42429*7.42429*7.41479
09/29/2009 11:00:00*7.42429*7.42429*7.42429*7.42429
09/29/2009 11:05:00*7.42429*7.42449*7.42839*7.42429
09/29/2009 11:10:00*7.42449*7.42189*7.42449*7.42189
09/29/2009 11:15:00*7.42189*7.42189*7.42189*7.42189
09/29/2009 11:20:00*7.42189*7.42499*7.42499*7.42189
09/29/2009 11:25:00*7.42499*7.42499*7.42499*7.42499
09/29/2009 11:30:00*7.42499*7.42499*7.42499*7.42499
09/29/2009 11:35:00*7.42499*7.41609*7.42499*7.41609
09/29/2009 11:40:00*7.41609*7.41349*7.41609*7.40959
09/29/2009 11:45:00*7.41349*7.41239*7.41639*7.41239
09/29/2009 11:50:00*7.41239*7.41769*7.41769*7.41239
09/29/2009 11:55:00*7.41769*7.41769*7.41769*7.41769
09/29/2009 12:00:00*7.41769*7.41769*7.41769*7.41769
09/29/2009 12:05:00*7.41769*7.41029*7.41769*7.41029
09/29/2009 12:10:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 12:15:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 12:20:00*7.41029*7.41699*7.41699*7.41029
09/29/2009 12:25:00*7.41699*7.41459*7.41699*7.41459
09/29/2009 12:30:00*7.41459*7.41459*7.41459*7.41459
09/29/2009 12:35:00*7.41459*7.40879*7.41459*7.40879
09/29/2009 12:40:00*7.40879*7.40879*7.40879*7.40879
09/29/2009 12:45:00*7.40879*7.40989*7.41189*7.40799
09/29/2009 12:50:00*7.40989*7.40899*7.40989*7.40899
09/29/2009 12:55:00*7.40899*7.40899*7.40899*7.40899
09/29/2009 13:00:00*7.40899*7.40899*7.40899*7.40899
09/29/2009 13:05:00*7.40899*7.40899*7.40899*7.40899
09/29/2009 13:10:00*7.40899*7.40209*7.40899*7.40209
09/29/2009 13:15:00*7.40209*7.40779*7.40929*7.40209
09/29/2009 13:20:00*7.40779*7.40779*7.40779*7.40779
09/29/2009 13:25:00*7.40779*7.40989*7.40989*7.40779
09/29/2009 13:30:00*7.40989*7.41139*7.41249*7.40989
09/29/2009 13:35:00*7.41139*7.41029*7.41139*7.41029
09/29/2009 13:40:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 13:45:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 13:50:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 13:55:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 14:00:00*7.41029*7.41029*7.41029*7.41029
09/29/2009 14:05:00*7.41029*7.41929*7.41929*7.41029
09/29/2009 14:10:00*7.41929*7.41639*7.42149*7.41589
09/29/2009 14:15:00*7.41639*7.40819*7.41639*7.40819
09/29/2009 14:20:00*7.40819*7.40749*7.40939*7.40749
09/29/2009 14:25:00*7.40749*7.40919*7.40969*7.40749
09/29/2009 14:30:00*7.40919*7.41449*7.41789*7.40919
09/29/2009 14:35:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 14:40:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 14:45:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 14:50:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 14:55:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 15:00:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 15:05:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 15:10:00*7.41449*7.41449*7.41449*7.41449
09/29/2009 15:15:00*7.41449*7.41949*7.42159*7.41449
09/29/2009 15:20:00*7.41949*7.41949*7.41949*7.41949
09/29/2009 15:25:00*7.41949*7.41569*7.41949*7.41569
09/29/2009 15:30:00*7.41569*7.41689*7.41689*7.41569
09/29/2009 15:35:00*7.41689*7.41689*7.41689*7.41689
09/29/2009 15:40:00*7.41689*7.41669*7.41689*7.41669
09/29/2009 15:45:00*7.41669*7.41669*7.41669*7.41669
09/29/2009 15:50:00*7.41669*7.41669*7.41669*7.41669
09/29/2009 15:55:00*7.41669*7.41689*7.41689*7.41669
09/29/2009 16:00:00*7.41689*7.41689*7.41689*7.41689
09/29/2009 16:05:00*7.41689*7.41689*7.41689*7.41689
09/29/2009 16:10:00*7.41689*7.41689*7.41689*7.41689
09/29/2009 16:15:00*7.41689*7.41799*7.41799*7.41689
09/29/2009 16:20:00*7.41799*7.41879*7.41879*7.41799
09/29/2009 16:25:00*7.41879*7.42249*7.42249*7.41879
09/29/2009 16:30:00*7.42249*7.42249*7.42249*7.42249
09/29/2009 16:35:00*7.42249*7.42749*7.42869*7.42249
09/29/2009 16:40:00*7.42749*7.43009*7.43009*7.42749
09/29/2009 16:45:00*7.43009*7.43009*7.43009*7.43009
09/29/2009 16:50:00*7.43009*7.43009*7.43009*7.43009
09/29/2009 16:55:00*7.43009*7.43329*7.43459*7.43009
09/29/2009 17:00:00*7.43329*7.42269*7.43329*7.42269
