09/27/2009 17:05:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:10:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:15:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:20:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:25:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:30:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:35:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:40:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:45:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:50:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 17:55:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 18:00:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 18:05:00*7.40919*7.40919*7.40919*7.40919
09/27/2009 18:10:00*7.40919*7.39709*7.40919*7.39709
09/27/2009 18:15:00*7.39709*7.39719*7.39719*7.39709
09/27/2009 18:20:00*7.39719*7.39719*7.39719*7.39719
09/27/2009 18:25:00*7.39719*7.39719*7.39719*7.39719
09/27/2009 18:30:00*7.39719*7.39859*7.39959*7.39719
09/27/2009 18:35:00*7.39859*7.39679*7.39859*7.39679
09/27/2009 18:40:00*7.39679*7.39679*7.39679*7.39679
09/27/2009 18:45:00*7.39679*7.39679*7.39679*7.39679
09/27/2009 18:50:00*7.39679*7.39679*7.39679*7.39679
09/27/2009 18:55:00*7.39679*7.39679*7.39679*7.39679
09/27/2009 19:00:00*7.39679*7.40589*7.40589*7.39679
09/27/2009 19:05:00*7.40589*7.40589*7.40589*7.40589
09/27/2009 19:10:00*7.40589*7.40589*7.40589*7.40589
09/27/2009 19:15:00*7.40589*7.40589*7.40589*7.40589
09/27/2009 19:20:00*7.40589*7.40589*7.40589*7.40589
09/27/2009 19:25:00*7.40589*7.40679*7.40679*7.40519
09/27/2009 19:30:00*7.40679*7.39889*7.40679*7.39889
09/27/2009 19:35:00*7.39889*7.40109*7.40109*7.39889
09/27/2009 19:40:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 19:45:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 19:50:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 19:55:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:00:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:05:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:10:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:15:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:20:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:25:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:30:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:35:00*7.40109*7.40109*7.40109*7.40109
09/27/2009 20:40:00*7.40109*7.40719*7.40719*7.40079
09/27/2009 20:45:00*7.40719*7.39859*7.40719*7.39859
09/27/2009 20:50:00*7.39859*7.42419*7.42419*7.39859
09/27/2009 20:55:00*7.42419*7.42399*7.42419*7.42399
09/27/2009 21:00:00*7.42399*7.42399*7.42399*7.42399
09/27/2009 21:05:00*7.42399*7.42399*7.42399*7.42399
09/27/2009 21:10:00*7.42399*7.43369*7.44399*7.42399
09/27/2009 21:15:00*7.43369*7.43369*7.43369*7.43369
09/27/2009 21:20:00*7.43369*7.44169*7.44169*7.43369
09/27/2009 21:25:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 21:30:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 21:35:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 21:40:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 21:45:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 21:50:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 21:55:00*7.44169*7.44169*7.44169*7.44169
09/27/2009 22:00:00*7.44169*7.45809*7.45809*7.44169
09/27/2009 22:05:00*7.45809*7.45809*7.45809*7.45809
09/27/2009 22:10:00*7.45809*7.45299*7.45809*7.44409
09/27/2009 22:15:00*7.45299*7.44389*7.45299*7.44389
09/27/2009 22:20:00*7.44389*7.44229*7.44389*7.44229
09/27/2009 22:25:00*7.44229*7.44229*7.44229*7.44229
09/27/2009 22:30:00*7.44229*7.44189*7.44229*7.44189
09/27/2009 22:35:00*7.44189*7.44189*7.44189*7.44189
09/27/2009 22:40:00*7.44189*7.44189*7.44189*7.44189
09/27/2009 22:45:00*7.44189*7.43689*7.44189*7.43689
09/27/2009 22:50:00*7.43689*7.43689*7.43689*7.43689
09/27/2009 22:55:00*7.43689*7.43679*7.43689*7.43659
09/27/2009 23:00:00*7.43679*7.43679*7.43679*7.43679
09/27/2009 23:05:00*7.43679*7.44799*7.44799*7.43679
09/27/2009 23:10:00*7.44799*7.45079*7.45319*7.44799
09/27/2009 23:15:00*7.45079*7.45049*7.45079*7.45049
09/27/2009 23:20:00*7.45049*7.45049*7.45049*7.45049
09/27/2009 23:25:00*7.45049*7.45029*7.45049*7.45029
09/27/2009 23:30:00*7.45029*7.45029*7.45029*7.45029
09/27/2009 23:35:00*7.45029*7.45029*7.45029*7.45029
09/27/2009 23:40:00*7.45029*7.45029*7.45029*7.45029
09/27/2009 23:45:00*7.45029*7.45029*7.45029*7.45029
09/27/2009 23:50:00*7.45029*7.45069*7.45069*7.45029
09/27/2009 23:55:00*7.45069*7.45339*7.45339*7.45069
09/28/2009 00:00:00*7.45339*7.45709*7.45709*7.45339
09/28/2009 00:05:00*7.45709*7.46199*7.46199*7.45709
09/28/2009 00:10:00*7.46199*7.46199*7.46199*7.46199
09/28/2009 00:15:00*7.46199*7.46199*7.46199*7.46199
09/28/2009 00:20:00*7.46199*7.46619*7.46619*7.46199
09/28/2009 00:25:00*7.46619*7.47609*7.47719*7.46619
09/28/2009 00:30:00*7.47609*7.47609*7.47609*7.47609
09/28/2009 00:35:00*7.47609*7.47609*7.47609*7.47609
09/28/2009 00:40:00*7.47609*7.47609*7.47609*7.47609
09/28/2009 00:45:00*7.47609*7.46239*7.47609*7.46239
09/28/2009 00:50:00*7.46239*7.46239*7.46239*7.46239
09/28/2009 00:55:00*7.46239*7.46239*7.46239*7.46239
09/28/2009 01:00:00*7.46239*7.46239*7.46239*7.46239
09/28/2009 01:05:00*7.46239*7.47479*7.47479*7.46239
09/28/2009 01:10:00*7.47479*7.47479*7.47729*7.47079
09/28/2009 01:15:00*7.47479*7.47549*7.47569*7.47479
09/28/2009 01:20:00*7.47549*7.47549*7.47549*7.47549
09/28/2009 01:25:00*7.47549*7.47549*7.47549*7.47549
09/28/2009 01:30:00*7.47549*7.48049*7.48399*7.47549
09/28/2009 01:35:00*7.48049*7.48239*7.48239*7.48049
09/28/2009 01:40:00*7.48239*7.48229*7.48239*7.48079
09/28/2009 01:45:00*7.48229*7.47379*7.48229*7.47379
09/28/2009 01:50:00*7.47379*7.47379*7.47379*7.47379
09/28/2009 01:55:00*7.47379*7.47379*7.47379*7.47379
09/28/2009 02:00:00*7.47379*7.47499*7.47499*7.47379
09/28/2009 02:05:00*7.47499*7.47499*7.47499*7.47499
09/28/2009 02:10:00*7.47499*7.47499*7.47499*7.47499
09/28/2009 02:15:00*7.47499*7.47499*7.47499*7.47499
09/28/2009 02:20:00*7.47499*7.46839*7.47499*7.46839
09/28/2009 02:25:00*7.46839*7.46219*7.46839*7.46219
09/28/2009 02:30:00*7.46219*7.47139*7.47199*7.46219
09/28/2009 02:35:00*7.47139*7.46829*7.47549*7.46829
09/28/2009 02:40:00*7.46829*7.46829*7.46829*7.46829
09/28/2009 02:45:00*7.46829*7.46699*7.46829*7.46699
09/28/2009 02:50:00*7.46699*7.46569*7.46729*7.46399
09/28/2009 02:55:00*7.46569*7.46939*7.46969*7.46289
09/28/2009 03:00:00*7.46939*7.46939*7.46939*7.46939
09/28/2009 03:05:00*7.46939*7.46889*7.46939*7.46629
09/28/2009 03:10:00*7.46889*7.46889*7.46889*7.46889
09/28/2009 03:15:00*7.46889*7.46729*7.46889*7.46229
09/28/2009 03:20:00*7.46729*7.46499*7.46729*7.46279
09/28/2009 03:25:00*7.46499*7.45959*7.46559*7.45959
09/28/2009 03:30:00*7.45959*7.46329*7.46329*7.45959
09/28/2009 03:35:00*7.46329*7.46329*7.46329*7.46329
09/28/2009 03:40:00*7.46329*7.46329*7.46329*7.46329
09/28/2009 03:45:00*7.46329*7.46329*7.46329*7.46329
09/28/2009 03:50:00*7.46329*7.46279*7.46409*7.46259
09/28/2009 03:55:00*7.46279*7.46349*7.46349*7.46279
09/28/2009 04:00:00*7.46349*7.46029*7.46349*7.46029
09/28/2009 04:05:00*7.46029*7.45909*7.46129*7.45779
09/28/2009 04:10:00*7.45909*7.45749*7.45909*7.45749
09/28/2009 04:15:00*7.45749*7.45749*7.45749*7.45749
09/28/2009 04:20:00*7.45749*7.43469*7.45749*7.43219
09/28/2009 04:25:00*7.43469*7.43499*7.43749*7.43399
09/28/2009 04:30:00*7.43499*7.42889*7.43499*7.42649
09/28/2009 04:35:00*7.42889*7.42969*7.42969*7.42399
09/28/2009 04:40:00*7.42969*7.43529*7.43629*7.42969
09/28/2009 04:45:00*7.43529*7.43299*7.43529*7.43249
09/28/2009 04:50:00*7.43299*7.43599*7.43639*7.43299
09/28/2009 04:55:00*7.43599*7.43649*7.43649*7.43599
09/28/2009 05:00:00*7.43649*7.43649*7.43649*7.43649
09/28/2009 05:05:00*7.43649*7.43469*7.43649*7.43469
09/28/2009 05:10:00*7.43469*7.43469*7.43469*7.43469
09/28/2009 05:15:00*7.43469*7.43469*7.43469*7.43469
09/28/2009 05:20:00*7.43469*7.43729*7.43999*7.43409
09/28/2009 05:25:00*7.43729*7.44109*7.44259*7.43729
09/28/2009 05:30:00*7.44109*7.44289*7.44289*7.44019
09/28/2009 05:35:00*7.44289*7.44439*7.44439*7.44289
09/28/2009 05:40:00*7.44439*7.43499*7.44439*7.43499
09/28/2009 05:45:00*7.43499*7.43719*7.43719*7.43499
09/28/2009 05:50:00*7.43719*7.43719*7.43719*7.43719
09/28/2009 05:55:00*7.43719*7.43569*7.43719*7.43569
09/28/2009 06:00:00*7.43569*7.43499*7.43569*7.43499
09/28/2009 06:05:00*7.43499*7.43499*7.43499*7.43499
09/28/2009 06:10:00*7.43499*7.45429*7.45479*7.43499
09/28/2009 06:15:00*7.45429*7.45319*7.45929*7.45319
09/28/2009 06:20:00*7.45319*7.44949*7.45319*7.44849
09/28/2009 06:25:00*7.44949*7.43969*7.44949*7.43969
09/28/2009 06:30:00*7.43969*7.43819*7.43969*7.43769
09/28/2009 06:35:00*7.43819*7.43819*7.43819*7.43819
09/28/2009 06:40:00*7.43819*7.43819*7.43819*7.43819
09/28/2009 06:45:00*7.43819*7.44069*7.44069*7.43819
09/28/2009 06:50:00*7.44069*7.44469*7.44969*7.44069
09/28/2009 06:55:00*7.44469*7.44849*7.44849*7.44469
09/28/2009 07:00:00*7.44849*7.44729*7.44849*7.44729
09/28/2009 07:05:00*7.44729*7.44659*7.44729*7.44659
09/28/2009 07:10:00*7.44659*7.44549*7.44769*7.44549
09/28/2009 07:15:00*7.44549*7.44219*7.44549*7.44219
09/28/2009 07:20:00*7.44219*7.43969*7.44219*7.43969
09/28/2009 07:25:00*7.43969*7.43969*7.43969*7.43969
09/28/2009 07:30:00*7.43969*7.43969*7.43969*7.43969
09/28/2009 07:35:00*7.43969*7.43969*7.43969*7.43969
09/28/2009 07:40:00*7.43969*7.43049*7.43969*7.42899
09/28/2009 07:45:00*7.43049*7.43049*7.43049*7.43049
09/28/2009 07:50:00*7.43049*7.43049*7.43049*7.43049
09/28/2009 07:55:00*7.43049*7.43119*7.43119*7.43049
09/28/2009 08:00:00*7.43119*7.44119*7.44199*7.43119
09/28/2009 08:05:00*7.44119*7.44119*7.44119*7.44119
09/28/2009 08:10:00*7.44119*7.43209*7.44119*7.43059
09/28/2009 08:15:00*7.43209*7.42519*7.43209*7.42489
09/28/2009 08:20:00*7.42519*7.42219*7.42519*7.42219
09/28/2009 08:25:00*7.42219*7.41829*7.42219*7.41829
09/28/2009 08:30:00*7.41829*7.41149*7.41829*7.40639
09/28/2009 08:35:00*7.41149*7.40559*7.41149*7.40559
09/28/2009 08:40:00*7.40559*7.40699*7.40869*7.40249
09/28/2009 08:45:00*7.40699*7.40699*7.40699*7.40699
09/28/2009 08:50:00*7.40699*7.39989*7.40699*7.39989
09/28/2009 08:55:00*7.39989*7.39969*7.39999*7.39969
09/28/2009 09:00:00*7.39969*7.40019*7.40019*7.39969
09/28/2009 09:05:00*7.40019*7.40019*7.40019*7.40019
09/28/2009 09:10:00*7.40019*7.39519*7.40949*7.39519
09/28/2009 09:15:00*7.39519*7.40169*7.40169*7.39519
09/28/2009 09:20:00*7.40169*7.40169*7.40169*7.40169
09/28/2009 09:25:00*7.40169*7.41189*7.41209*7.40169
09/28/2009 09:30:00*7.41189*7.41329*7.41479*7.41189
09/28/2009 09:35:00*7.41329*7.40599*7.41329*7.40449
09/28/2009 09:40:00*7.40599*7.41559*7.41559*7.40599
09/28/2009 09:45:00*7.41559*7.40479*7.41559*7.40479
09/28/2009 09:50:00*7.40479*7.39249*7.40479*7.39249
09/28/2009 09:55:00*7.39249*7.39629*7.40069*7.39249
09/28/2009 10:00:00*7.39629*7.40209*7.40209*7.39629
09/28/2009 10:05:00*7.40209*7.39649*7.40209*7.39649
09/28/2009 10:10:00*7.39649*7.39679*7.39829*7.39649
09/28/2009 10:15:00*7.39679*7.39679*7.39679*7.39679
09/28/2009 10:20:00*7.39679*7.40019*7.40019*7.39679
09/28/2009 10:25:00*7.40019*7.40019*7.40019*7.40019
09/28/2009 10:30:00*7.40019*7.40389*7.40389*7.40019
09/28/2009 10:35:00*7.40389*7.40389*7.40389*7.40389
09/28/2009 10:40:00*7.40389*7.40209*7.40389*7.40129
09/28/2009 10:45:00*7.40209*7.39859*7.40209*7.39859
09/28/2009 10:50:00*7.39859*7.39859*7.39859*7.39859
09/28/2009 10:55:00*7.39859*7.39859*7.39859*7.39859
09/28/2009 11:00:00*7.39859*7.39859*7.39859*7.39859
09/28/2009 11:05:00*7.39859*7.39859*7.39859*7.39859
09/28/2009 11:10:00*7.39859*7.39789*7.40249*7.39789
09/28/2009 11:15:00*7.39789*7.39869*7.39869*7.39789
09/28/2009 11:20:00*7.39869*7.39709*7.39869*7.39629
09/28/2009 11:25:00*7.39709*7.39359*7.39799*7.39359
09/28/2009 11:30:00*7.39359*7.39359*7.39359*7.39359
09/28/2009 11:35:00*7.39359*7.39359*7.39359*7.39359
09/28/2009 11:40:00*7.39359*7.39359*7.39359*7.39359
09/28/2009 11:45:00*7.39359*7.39359*7.39359*7.39359
09/28/2009 11:50:00*7.39359*7.38899*7.39359*7.38899
09/28/2009 11:55:00*7.38899*7.38899*7.38899*7.38899
09/28/2009 12:00:00*7.38899*7.38899*7.38899*7.38899
09/28/2009 12:05:00*7.38899*7.38899*7.38899*7.38899
09/28/2009 12:10:00*7.38899*7.38899*7.38899*7.38899
09/28/2009 12:15:00*7.38899*7.38899*7.38899*7.38899
09/28/2009 12:20:00*7.38899*7.37929*7.38899*7.37929
09/28/2009 12:25:00*7.37929*7.39329*7.39329*7.37929
09/28/2009 12:30:00*7.39329*7.39249*7.39329*7.39149
09/28/2009 12:35:00*7.39249*7.39249*7.39249*7.39249
09/28/2009 12:40:00*7.39249*7.39399*7.39399*7.39249
09/28/2009 12:45:00*7.39399*7.39399*7.39399*7.39399
09/28/2009 12:50:00*7.39399*7.39149*7.39399*7.39149
09/28/2009 12:55:00*7.39149*7.39199*7.39329*7.39149
09/28/2009 13:00:00*7.39199*7.39389*7.40049*7.39199
09/28/2009 13:05:00*7.39389*7.40049*7.40049*7.39389
09/28/2009 13:10:00*7.40049*7.40049*7.40049*7.40049
09/28/2009 13:15:00*7.40049*7.40049*7.40049*7.40049
09/28/2009 13:20:00*7.40049*7.40449*7.40589*7.40049
09/28/2009 13:25:00*7.40449*7.40399*7.40449*7.40399
09/28/2009 13:30:00*7.40399*7.40819*7.40819*7.40399
09/28/2009 13:35:00*7.40819*7.40699*7.40819*7.40699
09/28/2009 13:40:00*7.40699*7.40699*7.40699*7.40699
09/28/2009 13:45:00*7.40699*7.40699*7.40699*7.40699
09/28/2009 13:50:00*7.40699*7.40699*7.40699*7.40699
09/28/2009 13:55:00*7.40699*7.41269*7.41269*7.40699
09/28/2009 14:00:00*7.41269*7.41529*7.41529*7.41269
09/28/2009 14:05:00*7.41529*7.41529*7.41529*7.41529
09/28/2009 14:10:00*7.41529*7.41529*7.41529*7.41529
09/28/2009 14:15:00*7.41529*7.41589*7.41729*7.41529
09/28/2009 14:20:00*7.41589*7.41599*7.41629*7.41589
09/28/2009 14:25:00*7.41599*7.41599*7.41599*7.41599
09/28/2009 14:30:00*7.41599*7.41499*7.41599*7.41499
09/28/2009 14:35:00*7.41499*7.41429*7.41499*7.41429
09/28/2009 14:40:00*7.41429*7.41429*7.41429*7.41429
09/28/2009 14:45:00*7.41429*7.41779*7.41779*7.41429
09/28/2009 14:50:00*7.41779*7.41869*7.41869*7.41779
09/28/2009 14:55:00*7.41869*7.41869*7.41869*7.41869
09/28/2009 15:00:00*7.41869*7.41869*7.41869*7.41869
09/28/2009 15:05:00*7.41869*7.41869*7.41869*7.41869
09/28/2009 15:10:00*7.41869*7.41719*7.41869*7.41709
09/28/2009 15:15:00*7.41719*7.42489*7.42489*7.41719
09/28/2009 15:20:00*7.42489*7.42489*7.42489*7.42489
09/28/2009 15:25:00*7.42489*7.42489*7.42489*7.42489
09/28/2009 15:30:00*7.42489*7.42489*7.42489*7.42489
09/28/2009 15:35:00*7.42489*7.42789*7.42789*7.42489
09/28/2009 15:40:00*7.42789*7.43079*7.43079*7.42789
09/28/2009 15:45:00*7.43079*7.43079*7.43079*7.43079
09/28/2009 15:50:00*7.43079*7.43079*7.43079*7.43079
09/28/2009 15:55:00*7.43079*7.43079*7.43079*7.43079
09/28/2009 16:00:00*7.43079*7.43819*7.43819*7.43079
09/28/2009 16:05:00*7.43819*7.44109*7.44229*7.43819
09/28/2009 16:10:00*7.44109*7.44109*7.44109*7.44109
09/28/2009 16:15:00*7.44109*7.44109*7.44109*7.44109
09/28/2009 16:20:00*7.44109*7.44109*7.44109*7.44109
09/28/2009 16:25:00*7.44109*7.44109*7.44109*7.44109
09/28/2009 16:30:00*7.44109*7.44109*7.44109*7.44109
09/28/2009 16:35:00*7.44109*7.44239*7.44259*7.44109
09/28/2009 16:40:00*7.44239*7.44239*7.44239*7.44239
09/28/2009 16:45:00*7.44239*7.44239*7.44239*7.44239
09/28/2009 16:50:00*7.44239*7.44239*7.44239*7.44239
09/28/2009 16:55:00*7.44239*7.44169*7.44239*7.44169
09/28/2009 17:00:00*7.44169*7.44169*7.44169*7.44169
