09/24/2009 17:05:00*7.45859*7.44859*7.45859*7.44859
09/24/2009 17:10:00*7.44859*7.46369*7.46369*7.44859
09/24/2009 17:15:00*7.46369*7.47099*7.47099*7.46369
09/24/2009 17:20:00*7.47099*7.46169*7.47099*7.46089
09/24/2009 17:25:00*7.46169*7.46169*7.46169*7.46169
09/24/2009 17:30:00*7.46169*7.46179*7.46179*7.46169
09/24/2009 17:35:00*7.46179*7.46179*7.46179*7.46179
09/24/2009 17:40:00*7.46179*7.46179*7.46179*7.46179
09/24/2009 17:45:00*7.46179*7.46199*7.46199*7.46179
09/24/2009 17:50:00*7.46199*7.47049*7.47049*7.46199
09/24/2009 17:55:00*7.47049*7.47279*7.47279*7.47049
09/24/2009 18:00:00*7.47279*7.47349*7.47349*7.47279
09/24/2009 18:05:00*7.47349*7.47349*7.47349*7.47349
09/24/2009 18:10:00*7.47349*7.47349*7.47349*7.47349
09/24/2009 18:15:00*7.47349*7.47349*7.47349*7.47349
09/24/2009 18:20:00*7.47349*7.47349*7.47349*7.47349
09/24/2009 18:25:00*7.47349*7.47899*7.47899*7.47349
09/24/2009 18:30:00*7.47899*7.47899*7.47899*7.47899
09/24/2009 18:35:00*7.47899*7.47899*7.47899*7.47899
09/24/2009 18:40:00*7.47899*7.48089*7.48159*7.47899
09/24/2009 18:45:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 18:50:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 18:55:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:00:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:05:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:10:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:15:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:20:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:25:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 19:30:00*7.48089*7.47949*7.48089*7.47949
09/24/2009 19:35:00*7.47949*7.47949*7.47949*7.47949
09/24/2009 19:40:00*7.47949*7.47949*7.47949*7.47949
09/24/2009 19:45:00*7.47949*7.48849*7.48849*7.47949
09/24/2009 19:50:00*7.48849*7.48849*7.48849*7.48849
09/24/2009 19:55:00*7.48849*7.48849*7.48849*7.48849
09/24/2009 20:00:00*7.48849*7.48309*7.48849*7.48309
09/24/2009 20:05:00*7.48309*7.48349*7.48349*7.48309
09/24/2009 20:10:00*7.48349*7.48349*7.48349*7.48349
09/24/2009 20:15:00*7.48349*7.48069*7.48589*7.48069
09/24/2009 20:20:00*7.48069*7.48009*7.48069*7.47459
09/24/2009 20:25:00*7.48009*7.48649*7.48699*7.48009
09/24/2009 20:30:00*7.48649*7.48649*7.48649*7.48649
09/24/2009 20:35:00*7.48649*7.48649*7.48649*7.48649
09/24/2009 20:40:00*7.48649*7.48649*7.48649*7.48649
09/24/2009 20:45:00*7.48649*7.48889*7.48889*7.48649
09/24/2009 20:50:00*7.48889*7.48889*7.48889*7.48769
09/24/2009 20:55:00*7.48889*7.48889*7.48889*7.48889
09/24/2009 21:00:00*7.48889*7.48939*7.49099*7.48849
09/24/2009 21:05:00*7.48939*7.49049*7.49169*7.48939
09/24/2009 21:10:00*7.49049*7.49019*7.49139*7.48979
09/24/2009 21:15:00*7.49019*7.49069*7.49159*7.49019
09/24/2009 21:20:00*7.49069*7.48929*7.49069*7.48889
09/24/2009 21:25:00*7.48929*7.48979*7.49129*7.48929
09/24/2009 21:30:00*7.48979*7.48979*7.48979*7.48979
09/24/2009 21:35:00*7.48979*7.48989*7.49019*7.48849
09/24/2009 21:40:00*7.48989*7.48849*7.49019*7.48779
09/24/2009 21:45:00*7.48849*7.48759*7.48849*7.48689
09/24/2009 21:50:00*7.48759*7.48759*7.48759*7.48759
09/24/2009 21:55:00*7.48759*7.48249*7.48759*7.47869
09/24/2009 22:00:00*7.48249*7.48089*7.48249*7.48079
09/24/2009 22:05:00*7.48089*7.48419*7.48419*7.48089
09/24/2009 22:10:00*7.48419*7.48419*7.48419*7.48419
09/24/2009 22:15:00*7.48419*7.48419*7.48419*7.48419
09/24/2009 22:20:00*7.48419*7.48169*7.48419*7.48169
09/24/2009 22:25:00*7.48169*7.48419*7.48419*7.48169
09/24/2009 22:30:00*7.48419*7.48219*7.48419*7.48219
09/24/2009 22:35:00*7.48219*7.48219*7.48219*7.48219
09/24/2009 22:40:00*7.48219*7.48089*7.48219*7.48039
09/24/2009 22:45:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 22:50:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 22:55:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:00:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:05:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:10:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:15:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:20:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:25:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:30:00*7.48089*7.48089*7.48089*7.48089
09/24/2009 23:35:00*7.48089*7.48329*7.48329*7.48089
09/24/2009 23:40:00*7.48329*7.48319*7.48359*7.48319
09/24/2009 23:45:00*7.48319*7.48319*7.48319*7.48319
09/24/2009 23:50:00*7.48319*7.48319*7.48319*7.48319
09/24/2009 23:55:00*7.48319*7.48329*7.48329*7.48319
09/25/2009 00:00:00*7.48329*7.48319*7.48329*7.48319
09/25/2009 00:05:00*7.48319*7.48289*7.48319*7.48289
09/25/2009 00:10:00*7.48289*7.48289*7.48289*7.48149
09/25/2009 00:15:00*7.48289*7.48149*7.48289*7.48129
09/25/2009 00:20:00*7.48149*7.48249*7.48249*7.48149
09/25/2009 00:25:00*7.48249*7.48209*7.48249*7.48199
09/25/2009 00:30:00*7.48209*7.48329*7.48329*7.48209
09/25/2009 00:35:00*7.48329*7.48209*7.48329*7.48209
09/25/2009 00:40:00*7.48209*7.48209*7.48209*7.48209
09/25/2009 00:45:00*7.48209*7.48209*7.48209*7.48209
09/25/2009 00:50:00*7.48209*7.46619*7.48209*7.46619
09/25/2009 00:55:00*7.46619*7.44909*7.46619*7.44909
09/25/2009 01:00:00*7.44909*7.46149*7.46249*7.44899
09/25/2009 01:05:00*7.46149*7.46499*7.46499*7.46089
09/25/2009 01:10:00*7.46499*7.45999*7.46499*7.45999
09/25/2009 01:15:00*7.45999*7.45819*7.45999*7.45019
09/25/2009 01:20:00*7.45819*7.44619*7.45819*7.44509
09/25/2009 01:25:00*7.44619*7.43999*7.44619*7.43249
09/25/2009 01:30:00*7.43999*7.44749*7.44819*7.43639
09/25/2009 01:35:00*7.44749*7.44799*7.44799*7.44499
09/25/2009 01:40:00*7.44799*7.44899*7.44999*7.44799
09/25/2009 01:45:00*7.44899*7.43669*7.44899*7.43669
09/25/2009 01:50:00*7.43669*7.44199*7.44399*7.43669
09/25/2009 01:55:00*7.44199*7.44199*7.44199*7.44199
09/25/2009 02:00:00*7.44199*7.44199*7.44199*7.44199
09/25/2009 02:05:00*7.44199*7.44199*7.44199*7.44199
09/25/2009 02:10:00*7.44199*7.44629*7.44629*7.44199
09/25/2009 02:15:00*7.44629*7.45689*7.45689*7.44629
09/25/2009 02:20:00*7.45689*7.46499*7.46749*7.45689
09/25/2009 02:25:00*7.46499*7.46049*7.46499*7.46049
09/25/2009 02:30:00*7.46049*7.44819*7.46049*7.44819
09/25/2009 02:35:00*7.44819*7.44089*7.44819*7.44089
09/25/2009 02:40:00*7.44089*7.44069*7.44089*7.44069
09/25/2009 02:45:00*7.44069*7.46349*7.46349*7.44069
09/25/2009 02:50:00*7.46349*7.46349*7.46349*7.46349
09/25/2009 02:55:00*7.46349*7.46719*7.46719*7.46159
09/25/2009 03:00:00*7.46719*7.45229*7.46719*7.45229
09/25/2009 03:05:00*7.45229*7.49179*7.49179*7.45229
09/25/2009 03:10:00*7.49179*7.48499*7.49179*7.48339
09/25/2009 03:15:00*7.48499*7.48819*7.48819*7.48499
09/25/2009 03:20:00*7.48819*7.48029*7.48819*7.48029
09/25/2009 03:25:00*7.48029*7.48049*7.48149*7.48029
09/25/2009 03:30:00*7.48049*7.47479*7.48049*7.47479
09/25/2009 03:35:00*7.47479*7.47349*7.47499*7.47349
09/25/2009 03:40:00*7.47349*7.47749*7.47749*7.47349
09/25/2009 03:45:00*7.47749*7.47479*7.47749*7.47479
09/25/2009 03:50:00*7.47479*7.47479*7.47479*7.47479
09/25/2009 03:55:00*7.47479*7.47049*7.47479*7.47049
09/25/2009 04:00:00*7.47049*7.46549*7.47049*7.46479
09/25/2009 04:05:00*7.46549*7.46549*7.46549*7.46549
09/25/2009 04:10:00*7.46549*7.47449*7.47449*7.46549
09/25/2009 04:15:00*7.47449*7.47049*7.47449*7.47049
09/25/2009 04:20:00*7.47049*7.48509*7.48509*7.47049
09/25/2009 04:25:00*7.48509*7.49019*7.49079*7.48509
09/25/2009 04:30:00*7.49019*7.48949*7.49019*7.48949
09/25/2009 04:35:00*7.48949*7.48189*7.48949*7.48139
09/25/2009 04:40:00*7.48189*7.48189*7.48189*7.48189
09/25/2009 04:45:00*7.48189*7.47829*7.48189*7.47829
09/25/2009 04:50:00*7.47829*7.47109*7.47829*7.47109
09/25/2009 04:55:00*7.47109*7.47449*7.47449*7.47009
09/25/2009 05:00:00*7.47449*7.47509*7.47509*7.47449
09/25/2009 05:05:00*7.47509*7.47399*7.47509*7.47249
09/25/2009 05:10:00*7.47399*7.47229*7.47399*7.47109
09/25/2009 05:15:00*7.47229*7.47469*7.47529*7.47229
09/25/2009 05:20:00*7.47469*7.47479*7.47599*7.47469
09/25/2009 05:25:00*7.47479*7.47529*7.47799*7.47479
09/25/2009 05:30:00*7.47529*7.47669*7.47669*7.47529
09/25/2009 05:35:00*7.47669*7.48249*7.48279*7.47669
09/25/2009 05:40:00*7.48249*7.48429*7.48429*7.47589
09/25/2009 05:45:00*7.48429*7.47899*7.48429*7.47579
09/25/2009 05:50:00*7.47899*7.47939*7.47939*7.47879
09/25/2009 05:55:00*7.47939*7.47879*7.47939*7.47879
09/25/2009 06:00:00*7.47879*7.47699*7.47979*7.47699
09/25/2009 06:05:00*7.47699*7.47049*7.47699*7.47049
09/25/2009 06:10:00*7.47049*7.45989*7.47049*7.45989
09/25/2009 06:15:00*7.45989*7.45169*7.45989*7.45169
09/25/2009 06:20:00*7.45169*7.45139*7.45719*7.44999
09/25/2009 06:25:00*7.45139*7.44789*7.45169*7.44519
09/25/2009 06:30:00*7.44789*7.45279*7.45279*7.44649
09/25/2009 06:35:00*7.45279*7.45189*7.45279*7.45189
09/25/2009 06:40:00*7.45189*7.44289*7.45379*7.44289
09/25/2009 06:45:00*7.44289*7.43559*7.44329*7.43049
09/25/2009 06:50:00*7.43559*7.43199*7.43559*7.43179
09/25/2009 06:55:00*7.43199*7.43149*7.43569*7.42869
09/25/2009 07:00:00*7.43149*7.42259*7.43149*7.41999
09/25/2009 07:05:00*7.42259*7.42479*7.42479*7.41999
09/25/2009 07:10:00*7.42479*7.42549*7.42549*7.42359
09/25/2009 07:15:00*7.42549*7.42609*7.42779*7.42549
09/25/2009 07:20:00*7.42609*7.42609*7.42609*7.42609
09/25/2009 07:25:00*7.42609*7.42499*7.42609*7.42499
09/25/2009 07:30:00*7.42499*7.42819*7.42819*7.42499
09/25/2009 07:35:00*7.42819*7.41369*7.42819*7.40779
09/25/2009 07:40:00*7.41369*7.42009*7.42009*7.41289
09/25/2009 07:45:00*7.42009*7.42339*7.42339*7.42009
09/25/2009 07:50:00*7.42339*7.42499*7.42499*7.42339
09/25/2009 07:55:00*7.42499*7.42669*7.42669*7.42499
09/25/2009 08:00:00*7.42669*7.42979*7.42999*7.42669
09/25/2009 08:05:00*7.42979*7.42979*7.43129*7.42969
09/25/2009 08:10:00*7.42979*7.43019*7.43049*7.42949
09/25/2009 08:15:00*7.43019*7.43109*7.43199*7.42999
09/25/2009 08:20:00*7.43109*7.42959*7.43149*7.42959
09/25/2009 08:25:00*7.42959*7.42959*7.42959*7.42959
09/25/2009 08:30:00*7.42959*7.42569*7.42959*7.42499
09/25/2009 08:35:00*7.42569*7.42569*7.42569*7.42569
09/25/2009 08:40:00*7.42569*7.46979*7.46979*7.42569
09/25/2009 08:45:00*7.46979*7.46599*7.46979*7.46599
09/25/2009 08:50:00*7.46599*7.44989*7.46599*7.44989
09/25/2009 08:55:00*7.44989*7.45609*7.45609*7.44779
09/25/2009 09:00:00*7.45609*7.45959*7.45999*7.45609
09/25/2009 09:05:00*7.45959*7.45349*7.45959*7.45269
09/25/2009 09:10:00*7.45349*7.44779*7.45349*7.44779
09/25/2009 09:15:00*7.44779*7.44809*7.44809*7.44239
09/25/2009 09:20:00*7.44809*7.45259*7.45259*7.44379
09/25/2009 09:25:00*7.45259*7.45259*7.45259*7.45259
09/25/2009 09:30:00*7.45259*7.43679*7.45259*7.43679
09/25/2009 09:35:00*7.43679*7.43679*7.43679*7.43679
09/25/2009 09:40:00*7.43679*7.44379*7.44379*7.43229
09/25/2009 09:45:00*7.44379*7.44849*7.44849*7.44379
09/25/2009 09:50:00*7.44849*7.44849*7.44849*7.44849
09/25/2009 09:55:00*7.44849*7.42929*7.44849*7.42929
09/25/2009 10:00:00*7.42929*7.42929*7.42929*7.42929
09/25/2009 10:05:00*7.42929*7.38949*7.42929*7.38949
09/25/2009 10:10:00*7.38949*7.37979*7.38949*7.37979
09/25/2009 10:15:00*7.37979*7.37979*7.37979*7.37979
09/25/2009 10:20:00*7.37979*7.38959*7.38959*7.37979
09/25/2009 10:25:00*7.38959*7.38119*7.38959*7.38119
09/25/2009 10:30:00*7.38119*7.38399*7.38399*7.38119
09/25/2009 10:35:00*7.38399*7.37949*7.38399*7.37949
09/25/2009 10:40:00*7.37949*7.38339*7.38459*7.37949
09/25/2009 10:45:00*7.38339*7.39779*7.39779*7.38339
09/25/2009 10:50:00*7.39779*7.41599*7.41599*7.39779
09/25/2009 10:55:00*7.41599*7.41499*7.41599*7.41499
09/25/2009 11:00:00*7.41499*7.41499*7.41499*7.41499
09/25/2009 11:05:00*7.41499*7.41499*7.41499*7.41499
09/25/2009 11:10:00*7.41499*7.41499*7.41499*7.41499
09/25/2009 11:15:00*7.41499*7.41499*7.41499*7.41499
09/25/2009 11:20:00*7.41499*7.41679*7.41679*7.41379
09/25/2009 11:25:00*7.41679*7.41599*7.41679*7.41309
09/25/2009 11:30:00*7.41599*7.41599*7.41599*7.41599
09/25/2009 11:35:00*7.41599*7.38699*7.41599*7.38699
09/25/2009 11:40:00*7.38699*7.38699*7.38699*7.38699
09/25/2009 11:45:00*7.38699*7.38699*7.38699*7.38699
09/25/2009 11:50:00*7.38699*7.39439*7.39439*7.38699
09/25/2009 11:55:00*7.39439*7.39549*7.39549*7.39439
09/25/2009 12:00:00*7.39549*7.39549*7.39549*7.39549
09/25/2009 12:05:00*7.39549*7.39549*7.39549*7.39549
09/25/2009 12:10:00*7.39549*7.39549*7.39549*7.39549
09/25/2009 12:15:00*7.39549*7.40259*7.40259*7.39549
09/25/2009 12:20:00*7.40259*7.40229*7.40259*7.40229
09/25/2009 12:25:00*7.40229*7.41259*7.41259*7.40229
09/25/2009 12:30:00*7.41259*7.41329*7.42069*7.41259
09/25/2009 12:35:00*7.41329*7.41329*7.41329*7.41329
09/25/2009 12:40:00*7.41329*7.41169*7.41329*7.41169
09/25/2009 12:45:00*7.41169*7.41169*7.41169*7.41169
09/25/2009 12:50:00*7.41169*7.41579*7.41579*7.41169
09/25/2009 12:55:00*7.41579*7.41599*7.41599*7.41579
09/25/2009 13:00:00*7.41599*7.41369*7.41599*7.41289
09/25/2009 13:05:00*7.41369*7.41369*7.41369*7.41369
09/25/2009 13:10:00*7.41369*7.41369*7.41369*7.41369
09/25/2009 13:15:00*7.41369*7.41379*7.41379*7.41369
09/25/2009 13:20:00*7.41379*7.41379*7.41379*7.41379
09/25/2009 13:25:00*7.41379*7.41379*7.41379*7.41379
09/25/2009 13:30:00*7.41379*7.41379*7.41379*7.41379
09/25/2009 13:35:00*7.41379*7.41379*7.41379*7.41379
09/25/2009 13:40:00*7.41379*7.40779*7.41379*7.40779
09/25/2009 13:45:00*7.40779*7.40779*7.40779*7.40779
09/25/2009 13:50:00*7.40779*7.40719*7.41099*7.40719
09/25/2009 13:55:00*7.40719*7.40139*7.40719*7.39149
09/25/2009 14:00:00*7.40139*7.40139*7.40139*7.40139
09/25/2009 14:05:00*7.40139*7.39599*7.40139*7.39529
09/25/2009 14:10:00*7.39599*7.39849*7.39899*7.39379
09/25/2009 14:15:00*7.39849*7.39849*7.39849*7.39849
09/25/2009 14:20:00*7.39849*7.39709*7.39849*7.39709
09/25/2009 14:25:00*7.39709*7.39709*7.39709*7.39709
09/25/2009 14:30:00*7.39709*7.39709*7.39709*7.39709
09/25/2009 14:35:00*7.39709*7.39869*7.40289*7.39709
09/25/2009 14:40:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 14:45:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 14:50:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 14:55:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 15:00:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 15:05:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 15:10:00*7.39869*7.39869*7.39869*7.39869
09/25/2009 15:15:00*7.39869*7.40059*7.40059*7.39869
09/25/2009 15:20:00*7.40059*7.40429*7.40429*7.40059
09/25/2009 15:25:00*7.40429*7.40429*7.40429*7.40429
09/25/2009 15:30:00*7.40429*7.39769*7.40429*7.39769
09/25/2009 15:35:00*7.39769*7.39709*7.40149*7.39709
09/25/2009 15:40:00*7.39709*7.39709*7.39709*7.39709
09/25/2009 15:45:00*7.39709*7.39709*7.39709*7.39709
09/25/2009 15:50:00*7.39709*7.39709*7.39709*7.39709
09/25/2009 15:55:00*7.39709*7.40769*7.40769*7.39709
09/25/2009 16:00:00*7.40769*7.40919*7.40989*7.40769
