09/23/2009 17:05:00*7.43989*7.43619*7.43989*7.43619
09/23/2009 17:10:00*7.43619*7.43619*7.43619*7.43619
09/23/2009 17:15:00*7.43619*7.43619*7.43619*7.43619
09/23/2009 17:20:00*7.43619*7.43779*7.43919*7.43619
09/23/2009 17:25:00*7.43779*7.43699*7.43779*7.43699
09/23/2009 17:30:00*7.43699*7.43679*7.43699*7.43679
09/23/2009 17:35:00*7.43679*7.43409*7.43679*7.43409
09/23/2009 17:40:00*7.43409*7.38969*7.43409*7.38929
09/23/2009 17:45:00*7.38969*7.44899*7.44899*7.38969
09/23/2009 17:50:00*7.44899*7.44929*7.44999*7.41189
09/23/2009 17:55:00*7.44929*7.44969*7.44999*7.44919
09/23/2009 18:00:00*7.44969*7.45079*7.45509*7.44969
09/23/2009 18:05:00*7.45079*7.45139*7.45139*7.45079
09/23/2009 18:10:00*7.45139*7.45139*7.45139*7.45139
09/23/2009 18:15:00*7.45139*7.44629*7.45139*7.44629
09/23/2009 18:20:00*7.44629*7.44629*7.44629*7.44629
09/23/2009 18:25:00*7.44629*7.44819*7.44819*7.44629
09/23/2009 18:30:00*7.44819*7.44819*7.44819*7.44819
09/23/2009 18:35:00*7.44819*7.44749*7.44819*7.44749
09/23/2009 18:40:00*7.44749*7.45289*7.45289*7.44749
09/23/2009 18:45:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 18:50:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 18:55:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:00:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:05:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:10:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:15:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:20:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:25:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:30:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:35:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:40:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:45:00*7.45289*7.45289*7.45289*7.45289
09/23/2009 19:50:00*7.45289*7.43899*7.45289*7.43899
09/23/2009 19:55:00*7.43899*7.43899*7.43899*7.43899
09/23/2009 20:00:00*7.43899*7.43899*7.43899*7.43899
09/23/2009 20:05:00*7.43899*7.43899*7.43899*7.43899
09/23/2009 20:10:00*7.43899*7.43899*7.43899*7.43899
09/23/2009 20:15:00*7.43899*7.43899*7.43899*7.43899
09/23/2009 20:20:00*7.43899*7.42709*7.43899*7.42709
09/23/2009 20:25:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 20:30:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 20:35:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 20:40:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 20:45:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 20:50:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 20:55:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 21:00:00*7.42709*7.42709*7.42709*7.42709
09/23/2009 21:05:00*7.42709*7.41769*7.42709*7.41769
09/23/2009 21:10:00*7.41769*7.41769*7.41769*7.41769
09/23/2009 21:15:00*7.41769*7.42399*7.42399*7.41769
09/23/2009 21:20:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:25:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:30:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:35:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:40:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:45:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:50:00*7.42399*7.42399*7.42399*7.42399
09/23/2009 21:55:00*7.42399*7.44899*7.44999*7.42399
09/23/2009 22:00:00*7.44899*7.44899*7.44899*7.44899
09/23/2009 22:05:00*7.44899*7.44899*7.44899*7.44899
09/23/2009 22:10:00*7.44899*7.44899*7.44899*7.44899
09/23/2009 22:15:00*7.44899*7.44909*7.44909*7.44899
09/23/2009 22:20:00*7.44909*7.44909*7.44909*7.44909
09/23/2009 22:25:00*7.44909*7.44909*7.44909*7.44909
09/23/2009 22:30:00*7.44909*7.44909*7.44909*7.44909
09/23/2009 22:35:00*7.44909*7.44909*7.44909*7.44909
09/23/2009 22:40:00*7.44909*7.44899*7.44909*7.44899
09/23/2009 22:45:00*7.44899*7.45149*7.45149*7.44889
09/23/2009 22:50:00*7.45149*7.44889*7.45149*7.44889
09/23/2009 22:55:00*7.44889*7.44999*7.44999*7.44889
09/23/2009 23:00:00*7.44999*7.45259*7.45259*7.44999
09/23/2009 23:05:00*7.45259*7.44999*7.45259*7.44999
09/23/2009 23:10:00*7.44999*7.44999*7.44999*7.44999
09/23/2009 23:15:00*7.44999*7.44999*7.44999*7.44999
09/23/2009 23:20:00*7.44999*7.44999*7.45259*7.44999
09/23/2009 23:25:00*7.44999*7.45259*7.45259*7.44999
09/23/2009 23:30:00*7.45259*7.45259*7.45259*7.45259
09/23/2009 23:35:00*7.45259*7.45089*7.45259*7.45089
09/23/2009 23:40:00*7.45089*7.44899*7.45089*7.44899
09/23/2009 23:45:00*7.44899*7.44899*7.44899*7.44899
09/23/2009 23:50:00*7.44899*7.44899*7.44899*7.44899
09/23/2009 23:55:00*7.44899*7.44899*7.44899*7.44899
09/24/2009 00:00:00*7.44899*7.44879*7.44899*7.44879
09/24/2009 00:05:00*7.44879*7.45009*7.45009*7.44879
09/24/2009 00:10:00*7.45009*7.44789*7.45009*7.44789
09/24/2009 00:15:00*7.44789*7.44939*7.44939*7.44789
09/24/2009 00:20:00*7.44939*7.44899*7.44939*7.44819
09/24/2009 00:25:00*7.44899*7.44899*7.44899*7.44899
09/24/2009 00:30:00*7.44899*7.44899*7.44899*7.44899
09/24/2009 00:35:00*7.44899*7.44899*7.44899*7.44899
09/24/2009 00:40:00*7.44899*7.44899*7.44899*7.44899
09/24/2009 00:45:00*7.44899*7.44759*7.45169*7.44759
09/24/2009 00:50:00*7.44759*7.45099*7.45099*7.44759
09/24/2009 00:55:00*7.45099*7.45239*7.45249*7.45099
09/24/2009 01:00:00*7.45239*7.45149*7.45239*7.45149
09/24/2009 01:05:00*7.45149*7.45149*7.45149*7.45149
09/24/2009 01:10:00*7.45149*7.45149*7.45149*7.45149
09/24/2009 01:15:00*7.45149*7.45149*7.45149*7.45149
09/24/2009 01:20:00*7.45149*7.45859*7.45859*7.45149
09/24/2009 01:25:00*7.45859*7.46149*7.46149*7.45849
09/24/2009 01:30:00*7.46149*7.46879*7.46879*7.46149
09/24/2009 01:35:00*7.46879*7.47099*7.47099*7.46879
09/24/2009 01:40:00*7.47099*7.47099*7.47099*7.47099
09/24/2009 01:45:00*7.47099*7.46499*7.47099*7.46499
09/24/2009 01:50:00*7.46499*7.46339*7.46499*7.46339
09/24/2009 01:55:00*7.46339*7.46199*7.46339*7.46199
09/24/2009 02:00:00*7.46199*7.46009*7.46199*7.45999
09/24/2009 02:05:00*7.46009*7.45699*7.46009*7.45689
09/24/2009 02:10:00*7.45699*7.45529*7.45699*7.45529
09/24/2009 02:15:00*7.45529*7.45529*7.45529*7.45529
09/24/2009 02:20:00*7.45529*7.45529*7.45529*7.45529
09/24/2009 02:25:00*7.45529*7.45769*7.45769*7.45529
09/24/2009 02:30:00*7.45769*7.45769*7.45769*7.45769
09/24/2009 02:35:00*7.45769*7.45879*7.45879*7.45769
09/24/2009 02:40:00*7.45879*7.45139*7.45879*7.45139
09/24/2009 02:45:00*7.45139*7.45079*7.45139*7.45029
09/24/2009 02:50:00*7.45079*7.43599*7.45079*7.43599
09/24/2009 02:55:00*7.43599*7.43599*7.43599*7.43599
09/24/2009 03:00:00*7.43599*7.43599*7.43599*7.43599
09/24/2009 03:05:00*7.43599*7.41669*7.43599*7.41669
09/24/2009 03:10:00*7.41669*7.44169*7.44169*7.41669
09/24/2009 03:15:00*7.44169*7.44169*7.44169*7.44169
09/24/2009 03:20:00*7.44169*7.44269*7.44269*7.44169
09/24/2009 03:25:00*7.44269*7.44269*7.44269*7.44269
09/24/2009 03:30:00*7.44269*7.44089*7.44269*7.44089
09/24/2009 03:35:00*7.44089*7.44089*7.44089*7.44089
09/24/2009 03:40:00*7.44089*7.44089*7.44089*7.44089
09/24/2009 03:45:00*7.44089*7.44089*7.44089*7.44089
09/24/2009 03:50:00*7.44089*7.42969*7.44259*7.42249
09/24/2009 03:55:00*7.42969*7.42969*7.42969*7.42969
09/24/2009 04:00:00*7.42969*7.43349*7.43349*7.42969
09/24/2009 04:05:00*7.43349*7.43349*7.43349*7.43349
09/24/2009 04:10:00*7.43349*7.43349*7.43349*7.43349
09/24/2009 04:15:00*7.43349*7.42919*7.43349*7.42919
09/24/2009 04:20:00*7.42919*7.42759*7.43279*7.42759
09/24/2009 04:25:00*7.42759*7.42439*7.42759*7.42439
09/24/2009 04:30:00*7.42439*7.41749*7.42439*7.41479
09/24/2009 04:35:00*7.41749*7.40479*7.41749*7.40479
09/24/2009 04:40:00*7.40479*7.40549*7.40549*7.40479
09/24/2009 04:45:00*7.40549*7.39499*7.40549*7.39499
09/24/2009 04:50:00*7.39499*7.39499*7.39499*7.39499
09/24/2009 04:55:00*7.39499*7.40459*7.40459*7.39499
09/24/2009 05:00:00*7.40459*7.40169*7.40559*7.40169
09/24/2009 05:05:00*7.40169*7.39759*7.40169*7.39759
09/24/2009 05:10:00*7.39759*7.39929*7.39929*7.39759
09/24/2009 05:15:00*7.39929*7.39979*7.39979*7.39929
09/24/2009 05:20:00*7.39979*7.40649*7.40649*7.39979
09/24/2009 05:25:00*7.40649*7.40649*7.40649*7.40649
09/24/2009 05:30:00*7.40649*7.40649*7.40649*7.40649
09/24/2009 05:35:00*7.40649*7.40649*7.40649*7.40649
09/24/2009 05:40:00*7.40649*7.39909*7.40649*7.39909
09/24/2009 05:45:00*7.39909*7.40289*7.40289*7.39909
09/24/2009 05:50:00*7.40289*7.40289*7.40289*7.40289
09/24/2009 05:55:00*7.40289*7.39669*7.40549*7.39459
09/24/2009 06:00:00*7.39669*7.39409*7.39669*7.39409
09/24/2009 06:05:00*7.39409*7.39409*7.39409*7.39409
09/24/2009 06:10:00*7.39409*7.37469*7.39409*7.37469
09/24/2009 06:15:00*7.37469*7.37849*7.37849*7.37469
09/24/2009 06:20:00*7.37849*7.37849*7.37849*7.37849
09/24/2009 06:25:00*7.37849*7.37849*7.37849*7.37849
09/24/2009 06:30:00*7.37849*7.38099*7.38099*7.37849
09/24/2009 06:35:00*7.38099*7.38229*7.38229*7.38099
09/24/2009 06:40:00*7.38229*7.38229*7.38229*7.38229
09/24/2009 06:45:00*7.38229*7.38229*7.38229*7.38229
09/24/2009 06:50:00*7.38229*7.38249*7.38329*7.38229
09/24/2009 06:55:00*7.38249*7.37679*7.38469*7.37679
09/24/2009 07:00:00*7.37679*7.38149*7.38499*7.37529
09/24/2009 07:05:00*7.38149*7.38149*7.38149*7.38149
09/24/2009 07:10:00*7.38149*7.38369*7.38679*7.38149
09/24/2009 07:15:00*7.38369*7.38369*7.38369*7.38369
09/24/2009 07:20:00*7.38369*7.37979*7.38379*7.37979
09/24/2009 07:25:00*7.37979*7.37979*7.37979*7.37979
09/24/2009 07:30:00*7.37979*7.38469*7.38469*7.37979
09/24/2009 07:35:00*7.38469*7.38529*7.38529*7.38469
09/24/2009 07:40:00*7.38529*7.38549*7.38549*7.38529
09/24/2009 07:45:00*7.38549*7.38349*7.38549*7.38349
09/24/2009 07:50:00*7.38349*7.38349*7.38349*7.38349
09/24/2009 07:55:00*7.38349*7.38219*7.38349*7.38219
09/24/2009 08:00:00*7.38219*7.38219*7.38219*7.38219
09/24/2009 08:05:00*7.38219*7.38219*7.38219*7.38219
09/24/2009 08:10:00*7.38219*7.38219*7.38219*7.38219
09/24/2009 08:15:00*7.38219*7.37929*7.38219*7.37929
09/24/2009 08:20:00*7.37929*7.37929*7.37929*7.37929
09/24/2009 08:25:00*7.37929*7.37929*7.37929*7.37929
09/24/2009 08:30:00*7.37929*7.37929*7.37929*7.37929
09/24/2009 08:35:00*7.37929*7.35699*7.37929*7.35699
09/24/2009 08:40:00*7.35699*7.35099*7.36029*7.35099
09/24/2009 08:45:00*7.35099*7.36119*7.36119*7.35099
09/24/2009 08:50:00*7.36119*7.36149*7.36499*7.36119
09/24/2009 08:55:00*7.36149*7.36919*7.37069*7.36149
09/24/2009 09:00:00*7.36919*7.36619*7.36919*7.36619
09/24/2009 09:05:00*7.36619*7.36619*7.36619*7.36619
09/24/2009 09:10:00*7.36619*7.37099*7.37099*7.36499
09/24/2009 09:15:00*7.37099*7.37649*7.38049*7.37099
09/24/2009 09:20:00*7.37649*7.37649*7.37649*7.37649
09/24/2009 09:25:00*7.37649*7.38249*7.38249*7.37639
09/24/2009 09:30:00*7.38249*7.38249*7.38249*7.38249
09/24/2009 09:35:00*7.38249*7.38249*7.38249*7.38249
09/24/2009 09:40:00*7.38249*7.38249*7.38249*7.38249
09/24/2009 09:45:00*7.38249*7.39009*7.39009*7.38249
09/24/2009 09:50:00*7.39009*7.39929*7.39929*7.39009
09/24/2009 09:55:00*7.39929*7.39929*7.39929*7.39929
09/24/2009 10:00:00*7.39929*7.39929*7.39929*7.39929
09/24/2009 10:05:00*7.39929*7.40979*7.40979*7.39929
09/24/2009 10:10:00*7.40979*7.40979*7.40979*7.40979
09/24/2009 10:15:00*7.40979*7.43379*7.44469*7.40979
09/24/2009 10:20:00*7.43379*7.43379*7.43379*7.43379
09/24/2009 10:25:00*7.43379*7.43379*7.43379*7.43379
09/24/2009 10:30:00*7.43379*7.43379*7.43379*7.43379
09/24/2009 10:35:00*7.43379*7.46959*7.46959*7.43379
09/24/2009 10:40:00*7.46959*7.47249*7.47249*7.46959
09/24/2009 10:45:00*7.47249*7.48049*7.48179*7.47249
09/24/2009 10:50:00*7.48049*7.47079*7.48049*7.47079
09/24/2009 10:55:00*7.47079*7.47079*7.47079*7.47079
09/24/2009 11:00:00*7.47079*7.45899*7.47079*7.45319
09/24/2009 11:05:00*7.45899*7.45899*7.45899*7.45899
09/24/2009 11:10:00*7.45899*7.46439*7.46439*7.45899
09/24/2009 11:15:00*7.46439*7.44579*7.46439*7.44579
09/24/2009 11:20:00*7.44579*7.46519*7.46519*7.44579
09/24/2009 11:25:00*7.46519*7.45959*7.46519*7.45589
09/24/2009 11:30:00*7.45959*7.45349*7.45959*7.45349
09/24/2009 11:35:00*7.45349*7.45169*7.45399*7.44809
09/24/2009 11:40:00*7.45169*7.45229*7.45229*7.45169
09/24/2009 11:45:00*7.45229*7.45899*7.46199*7.45229
09/24/2009 11:50:00*7.45899*7.46729*7.47089*7.45899
09/24/2009 11:55:00*7.46729*7.46839*7.46839*7.46679
09/24/2009 12:00:00*7.46839*7.47789*7.48289*7.46839
09/24/2009 12:05:00*7.47789*7.47789*7.47789*7.47789
09/24/2009 12:10:00*7.47789*7.46679*7.47789*7.46679
09/24/2009 12:15:00*7.46679*7.46679*7.46679*7.46679
09/24/2009 12:20:00*7.46679*7.46679*7.46679*7.46679
09/24/2009 12:25:00*7.46679*7.45499*7.46679*7.45499
09/24/2009 12:30:00*7.45499*7.45569*7.45569*7.45499
09/24/2009 12:35:00*7.45569*7.45569*7.45569*7.45569
09/24/2009 12:40:00*7.45569*7.46099*7.46099*7.45569
09/24/2009 12:45:00*7.46099*7.46099*7.46099*7.46099
09/24/2009 12:50:00*7.46099*7.46099*7.46099*7.46099
09/24/2009 12:55:00*7.46099*7.45959*7.46099*7.45959
09/24/2009 13:00:00*7.45959*7.46349*7.46349*7.45959
09/24/2009 13:05:00*7.46349*7.45399*7.46799*7.45399
09/24/2009 13:10:00*7.45399*7.45649*7.45649*7.44939
09/24/2009 13:15:00*7.45649*7.45659*7.45659*7.45649
09/24/2009 13:20:00*7.45659*7.45759*7.45759*7.45079
09/24/2009 13:25:00*7.45759*7.45759*7.45759*7.45759
09/24/2009 13:30:00*7.45759*7.45759*7.45759*7.45759
09/24/2009 13:35:00*7.45759*7.45759*7.45759*7.45759
09/24/2009 13:40:00*7.45759*7.46139*7.46159*7.45759
09/24/2009 13:45:00*7.46139*7.46139*7.46139*7.46139
09/24/2009 13:50:00*7.46139*7.46139*7.46139*7.46139
09/24/2009 13:55:00*7.46139*7.46139*7.46139*7.46139
09/24/2009 14:00:00*7.46139*7.46139*7.46139*7.46139
09/24/2009 14:05:00*7.46139*7.48399*7.48399*7.46139
09/24/2009 14:10:00*7.48399*7.48819*7.49309*7.48399
09/24/2009 14:15:00*7.48819*7.48839*7.48839*7.48819
09/24/2009 14:20:00*7.48839*7.49029*7.49189*7.48839
09/24/2009 14:25:00*7.49029*7.49309*7.49309*7.49029
09/24/2009 14:30:00*7.49309*7.48829*7.49469*7.48779
09/24/2009 14:35:00*7.48829*7.48899*7.48899*7.48829
09/24/2009 14:40:00*7.48899*7.48899*7.48899*7.48899
09/24/2009 14:45:00*7.48899*7.48039*7.48899*7.48019
09/24/2009 14:50:00*7.48039*7.48199*7.48199*7.48039
09/24/2009 14:55:00*7.48199*7.48119*7.48209*7.48119
09/24/2009 15:00:00*7.48119*7.47839*7.48119*7.47839
09/24/2009 15:05:00*7.47839*7.47839*7.47839*7.47839
09/24/2009 15:10:00*7.47839*7.47839*7.47839*7.47839
09/24/2009 15:15:00*7.47839*7.47399*7.47839*7.47399
09/24/2009 15:20:00*7.47399*7.47149*7.47399*7.47149
09/24/2009 15:25:00*7.47149*7.47149*7.47149*7.47149
09/24/2009 15:30:00*7.47149*7.46559*7.47149*7.46559
09/24/2009 15:35:00*7.46559*7.46349*7.46559*7.46059
09/24/2009 15:40:00*7.46349*7.46349*7.46349*7.46349
09/24/2009 15:45:00*7.46349*7.46349*7.46349*7.46289
09/24/2009 15:50:00*7.46349*7.46349*7.46349*7.46349
09/24/2009 15:55:00*7.46349*7.46109*7.46349*7.46109
09/24/2009 16:00:00*7.46109*7.46309*7.46309*7.46109
09/24/2009 16:05:00*7.46309*7.46719*7.46719*7.46309
09/24/2009 16:10:00*7.46719*7.47649*7.47649*7.46719
09/24/2009 16:15:00*7.47649*7.47529*7.48149*7.47529
09/24/2009 16:20:00*7.47529*7.48109*7.48109*7.45599
09/24/2009 16:25:00*7.48109*7.48109*7.48109*7.48109
09/24/2009 16:30:00*7.48109*7.48109*7.48109*7.48109
09/24/2009 16:35:00*7.48109*7.47829*7.48109*7.47829
09/24/2009 16:40:00*7.47829*7.48339*7.48369*7.47829
09/24/2009 16:45:00*7.48339*7.47179*7.48339*7.47029
09/24/2009 16:50:00*7.47179*7.47179*7.47179*7.47179
09/24/2009 16:55:00*7.47179*7.47219*7.47219*7.47179
09/24/2009 17:00:00*7.47219*7.45859*7.47219*7.45859
