09/22/2009 17:05:00*7.37189*7.37089*7.37189*7.36909
09/22/2009 17:10:00*7.37089*7.37089*7.37089*7.37089
09/22/2009 17:15:00*7.37089*7.37089*7.37089*7.37089
09/22/2009 17:20:00*7.37089*7.37089*7.37089*7.37089
09/22/2009 17:25:00*7.37089*7.37089*7.37089*7.37089
09/22/2009 17:30:00*7.37089*7.37089*7.37089*7.37089
09/22/2009 17:35:00*7.37089*7.37089*7.37089*7.37089
09/22/2009 17:40:00*7.37089*7.37569*7.37619*7.37089
09/22/2009 17:45:00*7.37569*7.37519*7.37569*7.37519
09/22/2009 17:50:00*7.37519*7.37519*7.37519*7.37519
09/22/2009 17:55:00*7.37519*7.37519*7.37519*7.37519
09/22/2009 18:00:00*7.37519*7.37519*7.37519*7.37519
09/22/2009 18:05:00*7.37519*7.37519*7.37519*7.37519
09/22/2009 18:10:00*7.37519*7.37519*7.37519*7.37519
09/22/2009 18:15:00*7.37519*7.37539*7.37539*7.37519
09/22/2009 18:20:00*7.37539*7.37129*7.37539*7.37129
09/22/2009 18:25:00*7.37129*7.37139*7.37139*7.37129
09/22/2009 18:30:00*7.37139*7.37149*7.37149*7.37139
09/22/2009 18:35:00*7.37149*7.37159*7.37159*7.37149
09/22/2009 18:40:00*7.37159*7.37259*7.37259*7.37159
09/22/2009 18:45:00*7.37259*7.37279*7.37279*7.37259
09/22/2009 18:50:00*7.37279*7.37279*7.37279*7.37279
09/22/2009 18:55:00*7.37279*7.37259*7.37279*7.37259
09/22/2009 19:00:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:05:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:10:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:15:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:20:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:25:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:30:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:35:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:40:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:45:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:50:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 19:55:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:00:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:05:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:10:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:15:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:20:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:25:00*7.37259*7.37259*7.37259*7.37259
09/22/2009 20:30:00*7.37259*7.36759*7.37259*7.36759
09/22/2009 20:35:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 20:40:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 20:45:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 20:50:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 20:55:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 21:00:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 21:05:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 21:10:00*7.36759*7.36759*7.36759*7.36759
09/22/2009 21:15:00*7.36759*7.36859*7.36959*7.36759
09/22/2009 21:20:00*7.36859*7.36859*7.36859*7.36859
09/22/2009 21:25:00*7.36859*7.36859*7.36859*7.36859
09/22/2009 21:30:00*7.36859*7.36859*7.36859*7.36859
09/22/2009 21:35:00*7.36859*7.36859*7.36859*7.36859
09/22/2009 21:40:00*7.36859*7.36459*7.36859*7.36389
09/22/2009 21:45:00*7.36459*7.36519*7.36519*7.36149
09/22/2009 21:50:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 21:55:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:00:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:05:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:10:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:15:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:20:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:25:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 22:30:00*7.36519*7.36699*7.36699*7.36519
09/22/2009 22:35:00*7.36699*7.36699*7.36699*7.36699
09/22/2009 22:40:00*7.36699*7.36699*7.36699*7.36699
09/22/2009 22:45:00*7.36699*7.36699*7.36699*7.36699
09/22/2009 22:50:00*7.36699*7.36519*7.36699*7.36519
09/22/2009 22:55:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 23:00:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 23:05:00*7.36519*7.36519*7.36519*7.36519
09/22/2009 23:10:00*7.36519*7.36749*7.36749*7.36519
09/22/2009 23:15:00*7.36749*7.36749*7.36749*7.36749
09/22/2009 23:20:00*7.36749*7.36749*7.36749*7.36749
09/22/2009 23:25:00*7.36749*7.36749*7.36749*7.36749
09/22/2009 23:30:00*7.36749*7.36539*7.36749*7.36519
09/22/2009 23:35:00*7.36539*7.36539*7.36539*7.36539
09/22/2009 23:40:00*7.36539*7.36539*7.36539*7.36539
09/22/2009 23:45:00*7.36539*7.36739*7.36739*7.36539
09/22/2009 23:50:00*7.36739*7.36739*7.36739*7.36739
09/22/2009 23:55:00*7.36739*7.36749*7.36749*7.36539
09/23/2009 00:00:00*7.36749*7.36779*7.36779*7.36749
09/23/2009 00:05:00*7.36779*7.36779*7.36779*7.36779
09/23/2009 00:10:00*7.36779*7.36779*7.36779*7.36779
09/23/2009 00:15:00*7.36779*7.36779*7.36779*7.36779
09/23/2009 00:20:00*7.36779*7.36459*7.36779*7.36459
09/23/2009 00:25:00*7.36459*7.36459*7.36459*7.36459
09/23/2009 00:30:00*7.36459*7.36459*7.36459*7.36459
09/23/2009 00:35:00*7.36459*7.36459*7.36459*7.36459
09/23/2009 00:40:00*7.36459*7.36459*7.36459*7.36459
09/23/2009 00:45:00*7.36459*7.36459*7.36459*7.36459
09/23/2009 00:50:00*7.36459*7.36129*7.36569*7.36109
09/23/2009 00:55:00*7.36129*7.35629*7.36129*7.35579
09/23/2009 01:00:00*7.35629*7.35509*7.35629*7.35509
09/23/2009 01:05:00*7.35509*7.35529*7.35529*7.35509
09/23/2009 01:10:00*7.35529*7.36009*7.36009*7.35529
09/23/2009 01:15:00*7.36009*7.35969*7.36009*7.35969
09/23/2009 01:20:00*7.35969*7.36139*7.36139*7.35419
09/23/2009 01:25:00*7.36139*7.36139*7.36139*7.36139
09/23/2009 01:30:00*7.36139*7.35599*7.36139*7.35599
09/23/2009 01:35:00*7.35599*7.35659*7.35659*7.35249
09/23/2009 01:40:00*7.35659*7.35659*7.35659*7.35659
09/23/2009 01:45:00*7.35659*7.35659*7.35659*7.35659
09/23/2009 01:50:00*7.35659*7.35659*7.35659*7.35659
09/23/2009 01:55:00*7.35659*7.35659*7.35659*7.35659
09/23/2009 02:00:00*7.35659*7.35659*7.35659*7.35659
09/23/2009 02:05:00*7.35659*7.35849*7.35849*7.35659
09/23/2009 02:10:00*7.35849*7.35849*7.35849*7.35849
09/23/2009 02:15:00*7.35849*7.36149*7.36159*7.35849
09/23/2009 02:20:00*7.36149*7.36149*7.36149*7.36149
09/23/2009 02:25:00*7.36149*7.36199*7.36199*7.36149
09/23/2009 02:30:00*7.36199*7.37239*7.37239*7.36199
09/23/2009 02:35:00*7.37239*7.37239*7.37239*7.37239
09/23/2009 02:40:00*7.37239*7.37239*7.37239*7.37239
09/23/2009 02:45:00*7.37239*7.39049*7.39049*7.37239
09/23/2009 02:50:00*7.39049*7.39049*7.39049*7.39049
09/23/2009 02:55:00*7.39049*7.38879*7.39049*7.38549
09/23/2009 03:00:00*7.38879*7.39149*7.39149*7.38879
09/23/2009 03:05:00*7.39149*7.39229*7.39229*7.39039
09/23/2009 03:10:00*7.39229*7.39349*7.39349*7.39229
09/23/2009 03:15:00*7.39349*7.39399*7.39399*7.39199
09/23/2009 03:20:00*7.39399*7.39399*7.39399*7.39399
09/23/2009 03:25:00*7.39399*7.39399*7.39399*7.39399
09/23/2009 03:30:00*7.39399*7.38499*7.39399*7.38179
09/23/2009 03:35:00*7.38499*7.38569*7.38569*7.38499
09/23/2009 03:40:00*7.38569*7.38569*7.38569*7.38569
09/23/2009 03:45:00*7.38569*7.38419*7.38569*7.38419
09/23/2009 03:50:00*7.38419*7.37949*7.38419*7.37899
09/23/2009 03:55:00*7.37949*7.37519*7.37949*7.37519
09/23/2009 04:00:00*7.37519*7.37519*7.37519*7.37519
09/23/2009 04:05:00*7.37519*7.37519*7.37519*7.37519
09/23/2009 04:10:00*7.37519*7.37769*7.37769*7.37439
09/23/2009 04:15:00*7.37769*7.38079*7.38159*7.37769
09/23/2009 04:20:00*7.38079*7.38029*7.38079*7.38029
09/23/2009 04:25:00*7.38029*7.38179*7.38179*7.38029
09/23/2009 04:30:00*7.38179*7.38179*7.38179*7.38179
09/23/2009 04:35:00*7.38179*7.38179*7.38179*7.38179
09/23/2009 04:40:00*7.38179*7.37019*7.38179*7.37019
09/23/2009 04:45:00*7.37019*7.36589*7.37019*7.36589
09/23/2009 04:50:00*7.36589*7.36589*7.36589*7.36589
09/23/2009 04:55:00*7.36589*7.36969*7.36969*7.36549
09/23/2009 05:00:00*7.36969*7.36969*7.36969*7.36969
09/23/2009 05:05:00*7.36969*7.36969*7.36969*7.36969
09/23/2009 05:10:00*7.36969*7.36999*7.36999*7.36599
09/23/2009 05:15:00*7.36999*7.37129*7.37129*7.36999
09/23/2009 05:20:00*7.37129*7.37029*7.37129*7.36849
09/23/2009 05:25:00*7.37029*7.36999*7.37029*7.36999
09/23/2009 05:30:00*7.36999*7.37069*7.37149*7.36999
09/23/2009 05:35:00*7.37069*7.36679*7.37089*7.36679
09/23/2009 05:40:00*7.36679*7.36269*7.36679*7.36199
09/23/2009 05:45:00*7.36269*7.36349*7.36349*7.36269
09/23/2009 05:50:00*7.36349*7.36349*7.36349*7.36349
09/23/2009 05:55:00*7.36349*7.36499*7.36499*7.36349
09/23/2009 06:00:00*7.36499*7.36499*7.36499*7.36499
09/23/2009 06:05:00*7.36499*7.36649*7.36649*7.36499
09/23/2009 06:10:00*7.36649*7.36769*7.36849*7.36649
09/23/2009 06:15:00*7.36769*7.36449*7.36769*7.36449
09/23/2009 06:20:00*7.36449*7.36369*7.36649*7.36369
09/23/2009 06:25:00*7.36369*7.36599*7.36599*7.36369
09/23/2009 06:30:00*7.36599*7.36759*7.36759*7.36599
09/23/2009 06:35:00*7.36759*7.36799*7.36799*7.36499
09/23/2009 06:40:00*7.36799*7.36649*7.36799*7.36649
09/23/2009 06:45:00*7.36649*7.36539*7.36649*7.36539
09/23/2009 06:50:00*7.36539*7.36999*7.36999*7.36539
09/23/2009 06:55:00*7.36999*7.36999*7.36999*7.36999
09/23/2009 07:00:00*7.36999*7.37129*7.37199*7.36849
09/23/2009 07:05:00*7.37129*7.37549*7.37649*7.37129
09/23/2009 07:10:00*7.37549*7.37499*7.37549*7.37499
09/23/2009 07:15:00*7.37499*7.37599*7.37599*7.37499
09/23/2009 07:20:00*7.37599*7.38499*7.38499*7.37599
09/23/2009 07:25:00*7.38499*7.38499*7.38499*7.38499
09/23/2009 07:30:00*7.38499*7.37589*7.38499*7.37589
09/23/2009 07:35:00*7.37589*7.38279*7.38279*7.37589
09/23/2009 07:40:00*7.38279*7.38599*7.38599*7.38099
09/23/2009 07:45:00*7.38599*7.38719*7.39199*7.38599
09/23/2009 07:50:00*7.38719*7.38709*7.38789*7.38459
09/23/2009 07:55:00*7.38709*7.38769*7.38769*7.38629
09/23/2009 08:00:00*7.38769*7.38849*7.38849*7.38659
09/23/2009 08:05:00*7.38849*7.39129*7.39129*7.38849
09/23/2009 08:10:00*7.39129*7.40359*7.40359*7.39129
09/23/2009 08:15:00*7.40359*7.40359*7.40359*7.40359
09/23/2009 08:20:00*7.40359*7.43919*7.43919*7.40359
09/23/2009 08:25:00*7.43919*7.43919*7.43919*7.43919
09/23/2009 08:30:00*7.43919*7.46699*7.46699*7.43919
09/23/2009 08:35:00*7.46699*7.46719*7.46719*7.45919
09/23/2009 08:40:00*7.46719*7.46639*7.46739*7.46639
09/23/2009 08:45:00*7.46639*7.43909*7.46639*7.43909
09/23/2009 08:50:00*7.43909*7.44029*7.44549*7.43909
09/23/2009 08:55:00*7.44029*7.44299*7.44349*7.43999
09/23/2009 09:00:00*7.44299*7.44029*7.44299*7.43549
09/23/2009 09:05:00*7.44029*7.45549*7.45549*7.44029
09/23/2009 09:10:00*7.45549*7.45549*7.45549*7.45549
09/23/2009 09:15:00*7.45549*7.44789*7.45549*7.44789
09/23/2009 09:20:00*7.44789*7.44789*7.44789*7.44789
09/23/2009 09:25:00*7.44789*7.43679*7.44789*7.43679
09/23/2009 09:30:00*7.43679*7.44029*7.44029*7.43679
09/23/2009 09:35:00*7.44029*7.44329*7.44329*7.44029
09/23/2009 09:40:00*7.44329*7.44329*7.44329*7.44329
09/23/2009 09:45:00*7.44329*7.44149*7.44329*7.44149
09/23/2009 09:50:00*7.44149*7.44149*7.44149*7.44149
09/23/2009 09:55:00*7.44149*7.44149*7.44149*7.44149
09/23/2009 10:00:00*7.44149*7.44609*7.44609*7.44149
09/23/2009 10:05:00*7.44609*7.44319*7.44609*7.44319
09/23/2009 10:10:00*7.44319*7.44369*7.44369*7.44219
09/23/2009 10:15:00*7.44369*7.44179*7.44499*7.43719
09/23/2009 10:20:00*7.44179*7.43349*7.44229*7.43349
09/23/2009 10:25:00*7.43349*7.42409*7.43349*7.42409
09/23/2009 10:30:00*7.42409*7.43499*7.43499*7.42409
09/23/2009 10:35:00*7.43499*7.45129*7.45149*7.43499
09/23/2009 10:40:00*7.45129*7.45129*7.45129*7.45129
09/23/2009 10:45:00*7.45129*7.45129*7.45129*7.45129
09/23/2009 10:50:00*7.45129*7.44739*7.45129*7.44719
09/23/2009 10:55:00*7.44739*7.44769*7.44769*7.44399
09/23/2009 11:00:00*7.44769*7.44449*7.44769*7.44449
09/23/2009 11:05:00*7.44449*7.44469*7.44469*7.44449
09/23/2009 11:10:00*7.44469*7.45949*7.45949*7.44469
09/23/2009 11:15:00*7.45949*7.45409*7.45959*7.45299
09/23/2009 11:20:00*7.45409*7.44499*7.45409*7.44499
09/23/2009 11:25:00*7.44499*7.44599*7.44799*7.44399
09/23/2009 11:30:00*7.44599*7.44079*7.44599*7.44079
09/23/2009 11:35:00*7.44079*7.44299*7.44299*7.44079
09/23/2009 11:40:00*7.44299*7.44299*7.44299*7.44299
09/23/2009 11:45:00*7.44299*7.44299*7.44299*7.44299
09/23/2009 11:50:00*7.44299*7.45199*7.45199*7.44299
09/23/2009 11:55:00*7.45199*7.45219*7.45219*7.45199
09/23/2009 12:00:00*7.45219*7.45109*7.45219*7.45099
09/23/2009 12:05:00*7.45109*7.44399*7.45109*7.44399
09/23/2009 12:10:00*7.44399*7.43899*7.44399*7.43829
09/23/2009 12:15:00*7.43899*7.43499*7.43899*7.43399
09/23/2009 12:20:00*7.43499*7.43399*7.43899*7.43399
09/23/2009 12:25:00*7.43399*7.43509*7.43649*7.43399
09/23/2009 12:30:00*7.43509*7.43649*7.43709*7.43509
09/23/2009 12:35:00*7.43649*7.43019*7.43649*7.43019
09/23/2009 12:40:00*7.43019*7.43099*7.43399*7.43019
09/23/2009 12:45:00*7.43099*7.43049*7.43099*7.43049
09/23/2009 12:50:00*7.43049*7.42689*7.43049*7.42689
09/23/2009 12:55:00*7.42689*7.42689*7.42689*7.42689
09/23/2009 13:00:00*7.42689*7.42199*7.42689*7.42199
09/23/2009 13:05:00*7.42199*7.42109*7.42209*7.42109
09/23/2009 13:10:00*7.42109*7.41829*7.42119*7.41829
09/23/2009 13:15:00*7.41829*7.41499*7.41829*7.41409
09/23/2009 13:20:00*7.41499*7.41119*7.41499*7.41049
09/23/2009 13:25:00*7.41119*7.41199*7.41399*7.41029
09/23/2009 13:30:00*7.41199*7.41229*7.41399*7.41199
09/23/2009 13:35:00*7.41229*7.41229*7.41229*7.41229
09/23/2009 13:40:00*7.41229*7.41229*7.41229*7.41229
09/23/2009 13:45:00*7.41229*7.41229*7.41229*7.41229
09/23/2009 13:50:00*7.41229*7.41169*7.41229*7.41169
09/23/2009 13:55:00*7.41169*7.40599*7.41169*7.40599
09/23/2009 14:00:00*7.40599*7.40599*7.40599*7.40599
09/23/2009 14:05:00*7.40599*7.40599*7.40599*7.40599
09/23/2009 14:10:00*7.40599*7.40659*7.40659*7.40499
09/23/2009 14:15:00*7.40659*7.40819*7.40819*7.40659
09/23/2009 14:20:00*7.40819*7.38509*7.40819*7.38509
09/23/2009 14:25:00*7.38509*7.38509*7.38509*7.38509
09/23/2009 14:30:00*7.38509*7.38509*7.38509*7.38509
09/23/2009 14:35:00*7.38509*7.38509*7.38509*7.38509
09/23/2009 14:40:00*7.38509*7.38509*7.38509*7.38509
09/23/2009 14:45:00*7.38509*7.39269*7.39269*7.38509
09/23/2009 14:50:00*7.39269*7.40639*7.40639*7.39269
09/23/2009 14:55:00*7.40639*7.40639*7.40639*7.40639
09/23/2009 15:00:00*7.40639*7.40269*7.40639*7.40269
09/23/2009 15:05:00*7.40269*7.39539*7.40269*7.39539
09/23/2009 15:10:00*7.39539*7.39769*7.39769*7.39539
09/23/2009 15:15:00*7.39769*7.39769*7.39769*7.39769
09/23/2009 15:20:00*7.39769*7.40489*7.40489*7.39769
09/23/2009 15:25:00*7.40489*7.40489*7.40489*7.40489
09/23/2009 15:30:00*7.40489*7.40489*7.40489*7.40489
09/23/2009 15:35:00*7.40489*7.41399*7.41399*7.40489
09/23/2009 15:40:00*7.41399*7.41399*7.41399*7.41399
09/23/2009 15:45:00*7.41399*7.41039*7.41399*7.40919
09/23/2009 15:50:00*7.41039*7.41039*7.41039*7.41039
09/23/2009 15:55:00*7.41039*7.41039*7.41039*7.41039
09/23/2009 16:00:00*7.41039*7.43399*7.43399*7.41039
09/23/2009 16:05:00*7.43399*7.43399*7.43399*7.43399
09/23/2009 16:10:00*7.43399*7.43579*7.44139*7.43399
09/23/2009 16:15:00*7.43579*7.43519*7.43579*7.43519
09/23/2009 16:20:00*7.43519*7.43519*7.43519*7.43519
09/23/2009 16:25:00*7.43519*7.43899*7.43999*7.43519
09/23/2009 16:30:00*7.43899*7.43989*7.43989*7.43899
09/23/2009 16:35:00*7.43989*7.43989*7.43989*7.43989
09/23/2009 16:40:00*7.43989*7.43989*7.43989*7.43989
09/23/2009 16:45:00*7.43989*7.43989*7.43989*7.43989
09/23/2009 16:50:00*7.43989*7.43989*7.43989*7.43989
09/23/2009 16:55:00*7.43989*7.43989*7.43989*7.43989
09/23/2009 17:00:00*7.43989*7.43989*7.43989*7.43989
