09/21/2009 17:05:00*7.46529*7.46129*7.46529*7.46129
09/21/2009 17:10:00*7.46129*7.46679*7.46679*7.46129
09/21/2009 17:15:00*7.46679*7.46289*7.46679*7.46289
09/21/2009 17:20:00*7.46289*7.46289*7.46289*7.46289
09/21/2009 17:25:00*7.46289*7.46289*7.46289*7.46289
09/21/2009 17:30:00*7.46289*7.46279*7.46289*7.46279
09/21/2009 17:35:00*7.46279*7.46399*7.46399*7.46279
09/21/2009 17:40:00*7.46399*7.46529*7.46639*7.46399
09/21/2009 17:45:00*7.46529*7.46529*7.46529*7.46529
09/21/2009 17:50:00*7.46529*7.46529*7.46529*7.46529
09/21/2009 17:55:00*7.46529*7.46529*7.46529*7.46529
09/21/2009 18:00:00*7.46529*7.46529*7.46529*7.46529
09/21/2009 18:05:00*7.46529*7.46529*7.46529*7.46529
09/21/2009 18:10:00*7.46529*7.46219*7.46529*7.46219
09/21/2009 18:15:00*7.46219*7.46219*7.46219*7.46219
09/21/2009 18:20:00*7.46219*7.46199*7.46219*7.46199
09/21/2009 18:25:00*7.46199*7.46199*7.46199*7.46199
09/21/2009 18:30:00*7.46199*7.46199*7.46199*7.46199
09/21/2009 18:35:00*7.46199*7.46179*7.46199*7.46179
09/21/2009 18:40:00*7.46179*7.45779*7.46179*7.45729
09/21/2009 18:45:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 18:50:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 18:55:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 19:00:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 19:05:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 19:10:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 19:15:00*7.45779*7.45779*7.45779*7.45779
09/21/2009 19:20:00*7.45779*7.45659*7.45779*7.45629
09/21/2009 19:25:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 19:30:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 19:35:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 19:40:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 19:45:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 19:50:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 19:55:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:00:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:05:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:10:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:15:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:20:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:25:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:30:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:35:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:40:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:45:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:50:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 20:55:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:00:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:05:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:10:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:15:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:20:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:25:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:30:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:35:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:40:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:45:00*7.45659*7.45659*7.45659*7.45659
09/21/2009 21:50:00*7.45659*7.45019*7.45659*7.45019
09/21/2009 21:55:00*7.45019*7.45019*7.45019*7.45019
09/21/2009 22:00:00*7.45019*7.45019*7.45019*7.45019
09/21/2009 22:05:00*7.45019*7.45019*7.45019*7.45019
09/21/2009 22:10:00*7.45019*7.45019*7.45019*7.45019
09/21/2009 22:15:00*7.45019*7.45019*7.45019*7.45019
09/21/2009 22:20:00*7.45019*7.44929*7.45229*7.44929
09/21/2009 22:25:00*7.44929*7.44929*7.44929*7.44929
09/21/2009 22:30:00*7.44929*7.45539*7.45549*7.44819
09/21/2009 22:35:00*7.45539*7.45539*7.45539*7.45539
09/21/2009 22:40:00*7.45539*7.44239*7.45609*7.44239
09/21/2009 22:45:00*7.44239*7.44239*7.44239*7.44239
09/21/2009 22:50:00*7.44239*7.45489*7.45499*7.44239
09/21/2009 22:55:00*7.45489*7.45489*7.45489*7.45489
09/21/2009 23:00:00*7.45489*7.45489*7.45489*7.45489
09/21/2009 23:05:00*7.45489*7.45489*7.45489*7.45489
09/21/2009 23:10:00*7.45489*7.44919*7.45489*7.44709
09/21/2009 23:15:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:20:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:25:00*7.44919*7.44919*7.44919*7.44619
09/21/2009 23:30:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:35:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:40:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:45:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:50:00*7.44919*7.44919*7.44919*7.44919
09/21/2009 23:55:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:00:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:05:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:10:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:15:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:20:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:25:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:30:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:35:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:40:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:45:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:50:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 00:55:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 01:00:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 01:05:00*7.44919*7.44919*7.44919*7.44919
09/22/2009 01:10:00*7.44919*7.44789*7.44919*7.44789
09/22/2009 01:15:00*7.44789*7.44789*7.44789*7.44789
09/22/2009 01:20:00*7.44789*7.44789*7.44789*7.44789
09/22/2009 01:25:00*7.44789*7.44759*7.44839*7.44539
09/22/2009 01:30:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 01:35:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 01:40:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 01:45:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 01:50:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 01:55:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 02:00:00*7.44759*7.44759*7.44759*7.44759
09/22/2009 02:05:00*7.44759*7.45029*7.45249*7.44759
09/22/2009 02:10:00*7.45029*7.44829*7.45029*7.44829
09/22/2009 02:15:00*7.44829*7.44869*7.44869*7.43879
09/22/2009 02:20:00*7.44869*7.44869*7.44869*7.44869
09/22/2009 02:25:00*7.44869*7.45019*7.45019*7.44869
09/22/2009 02:30:00*7.45019*7.44359*7.45019*7.44359
09/22/2009 02:35:00*7.44359*7.44359*7.44359*7.44359
09/22/2009 02:40:00*7.44359*7.44569*7.44569*7.44359
09/22/2009 02:45:00*7.44569*7.44569*7.44569*7.44569
09/22/2009 02:50:00*7.44569*7.44569*7.44569*7.44569
09/22/2009 02:55:00*7.44569*7.45069*7.45079*7.44569
09/22/2009 03:00:00*7.45069*7.44849*7.45069*7.44849
09/22/2009 03:05:00*7.44849*7.44569*7.44849*7.44569
09/22/2009 03:10:00*7.44569*7.44319*7.44659*7.44319
09/22/2009 03:15:00*7.44319*7.44769*7.44779*7.44239
09/22/2009 03:20:00*7.44769*7.44739*7.44769*7.44569
09/22/2009 03:25:00*7.44739*7.43159*7.44739*7.43159
09/22/2009 03:30:00*7.43159*7.43159*7.43159*7.43159
09/22/2009 03:35:00*7.43159*7.43159*7.43159*7.43159
09/22/2009 03:40:00*7.43159*7.42039*7.43159*7.42039
09/22/2009 03:45:00*7.42039*7.42209*7.42209*7.42039
09/22/2009 03:50:00*7.42209*7.42209*7.42209*7.42209
09/22/2009 03:55:00*7.42209*7.41549*7.42209*7.41549
09/22/2009 04:00:00*7.41549*7.42289*7.42289*7.41499
09/22/2009 04:05:00*7.42289*7.42069*7.42429*7.42049
09/22/2009 04:10:00*7.42069*7.42329*7.42499*7.42069
09/22/2009 04:15:00*7.42329*7.42329*7.42329*7.42329
09/22/2009 04:20:00*7.42329*7.42329*7.42329*7.42329
09/22/2009 04:25:00*7.42329*7.42329*7.42329*7.42329
09/22/2009 04:30:00*7.42329*7.42329*7.42329*7.42329
09/22/2009 04:35:00*7.42329*7.41759*7.42329*7.41649
09/22/2009 04:40:00*7.41759*7.41759*7.41759*7.41759
09/22/2009 04:45:00*7.41759*7.42079*7.42079*7.41759
09/22/2009 04:50:00*7.42079*7.42079*7.42079*7.41849
09/22/2009 04:55:00*7.42079*7.42079*7.42079*7.42079
09/22/2009 05:00:00*7.42079*7.42079*7.42079*7.42079
09/22/2009 05:05:00*7.42079*7.43079*7.43579*7.42079
09/22/2009 05:10:00*7.43079*7.43079*7.43079*7.43079
09/22/2009 05:15:00*7.43079*7.43319*7.43869*7.43079
09/22/2009 05:20:00*7.43319*7.43449*7.43449*7.43319
09/22/2009 05:25:00*7.43449*7.42579*7.43449*7.42299
09/22/2009 05:30:00*7.42579*7.42779*7.42849*7.42579
09/22/2009 05:35:00*7.42779*7.42949*7.42949*7.42779
09/22/2009 05:40:00*7.42949*7.42469*7.42949*7.42469
09/22/2009 05:45:00*7.42469*7.42629*7.42629*7.42299
09/22/2009 05:50:00*7.42629*7.42629*7.42629*7.42629
09/22/2009 05:55:00*7.42629*7.42629*7.42629*7.42629
09/22/2009 06:00:00*7.42629*7.42079*7.42629*7.41719
09/22/2009 06:05:00*7.42079*7.42079*7.42079*7.42079
09/22/2009 06:10:00*7.42079*7.42079*7.42079*7.42079
09/22/2009 06:15:00*7.42079*7.42239*7.42239*7.42079
09/22/2009 06:20:00*7.42239*7.42609*7.43039*7.42239
09/22/2009 06:25:00*7.42609*7.42999*7.42999*7.42609
09/22/2009 06:30:00*7.42999*7.42999*7.42999*7.42999
09/22/2009 06:35:00*7.42999*7.43369*7.43449*7.42999
09/22/2009 06:40:00*7.43369*7.43269*7.43369*7.42899
09/22/2009 06:45:00*7.43269*7.44409*7.44479*7.43269
09/22/2009 06:50:00*7.44409*7.44419*7.44459*7.44339
09/22/2009 06:55:00*7.44419*7.43999*7.44419*7.43999
09/22/2009 07:00:00*7.43999*7.43799*7.44149*7.43469
09/22/2009 07:05:00*7.43799*7.43689*7.44229*7.43469
09/22/2009 07:10:00*7.43689*7.43329*7.43889*7.43309
09/22/2009 07:15:00*7.43329*7.43609*7.43949*7.43329
09/22/2009 07:20:00*7.43609*7.43599*7.43889*7.43529
09/22/2009 07:25:00*7.43599*7.43649*7.43869*7.43519
09/22/2009 07:30:00*7.43649*7.43549*7.43719*7.43399
09/22/2009 07:35:00*7.43549*7.43239*7.43559*7.43239
09/22/2009 07:40:00*7.43239*7.42939*7.43449*7.42669
09/22/2009 07:45:00*7.42939*7.43179*7.43199*7.42429
09/22/2009 07:50:00*7.43179*7.43079*7.43179*7.43079
09/22/2009 07:55:00*7.43079*7.43189*7.43299*7.42989
09/22/2009 08:00:00*7.43189*7.43499*7.43499*7.43189
09/22/2009 08:05:00*7.43499*7.43499*7.43499*7.43499
09/22/2009 08:10:00*7.43499*7.43539*7.43629*7.42969
09/22/2009 08:15:00*7.43539*7.43589*7.43619*7.43349
09/22/2009 08:20:00*7.43589*7.43219*7.43589*7.43119
09/22/2009 08:25:00*7.43219*7.43479*7.43599*7.43219
09/22/2009 08:30:00*7.43479*7.43209*7.43509*7.43139
09/22/2009 08:35:00*7.43209*7.43049*7.43209*7.43049
09/22/2009 08:40:00*7.43049*7.43049*7.43049*7.43049
09/22/2009 08:45:00*7.43049*7.42889*7.43049*7.42839
09/22/2009 08:50:00*7.42889*7.42779*7.42889*7.42779
09/22/2009 08:55:00*7.42779*7.43099*7.43099*7.42779
09/22/2009 09:00:00*7.43099*7.43159*7.43279*7.43099
09/22/2009 09:05:00*7.43159*7.43229*7.43449*7.43049
09/22/2009 09:10:00*7.43229*7.42999*7.43269*7.42719
09/22/2009 09:15:00*7.42999*7.39399*7.43019*7.38899
09/22/2009 09:20:00*7.39399*7.38349*7.39399*7.38349
09/22/2009 09:25:00*7.38349*7.38099*7.38399*7.38099
09/22/2009 09:30:00*7.38099*7.37509*7.38099*7.37509
09/22/2009 09:35:00*7.37509*7.37509*7.37509*7.37509
09/22/2009 09:40:00*7.37509*7.37509*7.37509*7.37509
09/22/2009 09:45:00*7.37509*7.37289*7.37899*7.37289
09/22/2009 09:50:00*7.37289*7.37509*7.37509*7.37289
09/22/2009 09:55:00*7.37509*7.37999*7.37999*7.37509
09/22/2009 10:00:00*7.37999*7.37999*7.37999*7.37999
09/22/2009 10:05:00*7.37999*7.37999*7.37999*7.37999
09/22/2009 10:10:00*7.37999*7.38059*7.38129*7.37999
09/22/2009 10:15:00*7.38059*7.37279*7.38069*7.37279
09/22/2009 10:20:00*7.37279*7.37449*7.37449*7.37279
09/22/2009 10:25:00*7.37449*7.37529*7.37529*7.37449
09/22/2009 10:30:00*7.37529*7.37599*7.37599*7.37439
09/22/2009 10:35:00*7.37599*7.38459*7.38459*7.37599
09/22/2009 10:40:00*7.38459*7.38459*7.38459*7.38459
09/22/2009 10:45:00*7.38459*7.38459*7.38459*7.38459
09/22/2009 10:50:00*7.38459*7.38009*7.38459*7.38009
09/22/2009 10:55:00*7.38009*7.38479*7.38669*7.38009
09/22/2009 11:00:00*7.38479*7.38479*7.38479*7.38479
09/22/2009 11:05:00*7.38479*7.38479*7.38479*7.38479
09/22/2009 11:10:00*7.38479*7.38629*7.38629*7.37919
09/22/2009 11:15:00*7.38629*7.38629*7.38629*7.38629
09/22/2009 11:20:00*7.38629*7.37969*7.38629*7.37969
09/22/2009 11:25:00*7.37969*7.38369*7.38369*7.37849
09/22/2009 11:30:00*7.38369*7.38109*7.38369*7.37649
09/22/2009 11:35:00*7.38109*7.38669*7.38669*7.38109
09/22/2009 11:40:00*7.38669*7.38669*7.38669*7.38669
09/22/2009 11:45:00*7.38669*7.39159*7.39159*7.38669
09/22/2009 11:50:00*7.39159*7.38909*7.39159*7.38909
09/22/2009 11:55:00*7.38909*7.39199*7.39199*7.38909
09/22/2009 12:00:00*7.39199*7.39089*7.39199*7.39089
09/22/2009 12:05:00*7.39089*7.38239*7.39089*7.38209
09/22/2009 12:10:00*7.38239*7.38439*7.38439*7.38239
09/22/2009 12:15:00*7.38439*7.38319*7.38439*7.38319
09/22/2009 12:20:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 12:25:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 12:30:00*7.38319*7.38309*7.38319*7.38309
09/22/2009 12:35:00*7.38309*7.38189*7.38309*7.38189
09/22/2009 12:40:00*7.38189*7.38189*7.38189*7.38189
09/22/2009 12:45:00*7.38189*7.38189*7.38199*7.38089
09/22/2009 12:50:00*7.38189*7.37959*7.38259*7.37959
09/22/2009 12:55:00*7.37959*7.37899*7.37959*7.37899
09/22/2009 13:00:00*7.37899*7.37899*7.37899*7.37899
09/22/2009 13:05:00*7.37899*7.37899*7.37899*7.37899
09/22/2009 13:10:00*7.37899*7.37899*7.37899*7.37899
09/22/2009 13:15:00*7.37899*7.37899*7.37899*7.37899
09/22/2009 13:20:00*7.37899*7.37899*7.37899*7.37899
09/22/2009 13:25:00*7.37899*7.37899*7.37899*7.37899
09/22/2009 13:30:00*7.37899*7.38319*7.38319*7.37899
09/22/2009 13:35:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 13:40:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 13:45:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 13:50:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 13:55:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 14:00:00*7.38319*7.38319*7.38319*7.38319
09/22/2009 14:05:00*7.38319*7.37889*7.38319*7.37889
09/22/2009 14:10:00*7.37889*7.37639*7.37889*7.37639
09/22/2009 14:15:00*7.37639*7.37529*7.37639*7.37419
09/22/2009 14:20:00*7.37529*7.37529*7.37529*7.37529
09/22/2009 14:25:00*7.37529*7.37649*7.37649*7.37529
09/22/2009 14:30:00*7.37649*7.37849*7.37859*7.37649
09/22/2009 14:35:00*7.37849*7.37849*7.37849*7.37849
09/22/2009 14:40:00*7.37849*7.38029*7.38029*7.37849
09/22/2009 14:45:00*7.38029*7.38029*7.38029*7.38029
09/22/2009 14:50:00*7.38029*7.38029*7.38029*7.38029
09/22/2009 14:55:00*7.38029*7.38029*7.38029*7.38029
09/22/2009 15:00:00*7.38029*7.37589*7.38029*7.37589
09/22/2009 15:05:00*7.37589*7.37489*7.37589*7.37469
09/22/2009 15:10:00*7.37489*7.37489*7.37489*7.37489
09/22/2009 15:15:00*7.37489*7.37429*7.37489*7.37379
09/22/2009 15:20:00*7.37429*7.37429*7.37429*7.37429
09/22/2009 15:25:00*7.37429*7.37429*7.37429*7.37429
09/22/2009 15:30:00*7.37429*7.37379*7.37429*7.37379
09/22/2009 15:35:00*7.37379*7.37449*7.37449*7.37379
09/22/2009 15:40:00*7.37449*7.37629*7.37809*7.37449
09/22/2009 15:45:00*7.37629*7.36799*7.37629*7.36769
09/22/2009 15:50:00*7.36799*7.37819*7.37819*7.36799
09/22/2009 15:55:00*7.37819*7.37249*7.37829*7.37249
09/22/2009 16:00:00*7.37249*7.37329*7.37369*7.37089
09/22/2009 16:05:00*7.37329*7.37329*7.37329*7.37329
09/22/2009 16:10:00*7.37329*7.37329*7.37329*7.37329
09/22/2009 16:15:00*7.37329*7.37349*7.37349*7.37329
09/22/2009 16:20:00*7.37349*7.37339*7.37749*7.37179
09/22/2009 16:25:00*7.37339*7.37299*7.37339*7.37299
09/22/2009 16:30:00*7.37299*7.37319*7.37319*7.37299
09/22/2009 16:35:00*7.37319*7.37319*7.37319*7.37319
09/22/2009 16:40:00*7.37319*7.37119*7.37319*7.37099
09/22/2009 16:45:00*7.37119*7.37189*7.37189*7.37119
09/22/2009 16:50:00*7.37189*7.37189*7.37189*7.37189
09/22/2009 16:55:00*7.37189*7.37189*7.37189*7.37189
09/22/2009 17:00:00*7.37189*7.37189*7.37189*7.37189
