09/17/2009 17:05:00*7.37639*7.37999*7.37999*7.37639
09/17/2009 17:10:00*7.37999*7.38189*7.38189*7.37999
09/17/2009 17:15:00*7.38189*7.38569*7.38569*7.38189
09/17/2009 17:20:00*7.38569*7.38249*7.38569*7.38169
09/17/2009 17:25:00*7.38249*7.38329*7.38329*7.38249
09/17/2009 17:30:00*7.38329*7.38329*7.38329*7.38329
09/17/2009 17:35:00*7.38329*7.38329*7.38329*7.38329
09/17/2009 17:40:00*7.38329*7.38329*7.38329*7.38329
09/17/2009 17:45:00*7.38329*7.38349*7.38349*7.38329
09/17/2009 17:50:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 17:55:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:00:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:05:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:10:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:15:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:20:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:25:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:30:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:35:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:40:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:45:00*7.38349*7.38349*7.38349*7.36939
09/17/2009 18:50:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 18:55:00*7.38349*7.38349*7.38349*7.38349
09/17/2009 19:00:00*7.38349*7.38369*7.38369*7.38349
09/17/2009 19:05:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:10:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:15:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:20:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:25:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:30:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:35:00*7.38369*7.38369*7.38369*7.38369
09/17/2009 19:40:00*7.38369*7.38379*7.38379*7.38369
09/17/2009 19:45:00*7.38379*7.38379*7.38379*7.38379
09/17/2009 19:50:00*7.38379*7.38379*7.38379*7.38379
09/17/2009 19:55:00*7.38379*7.38379*7.38379*7.38379
09/17/2009 20:00:00*7.38379*7.38399*7.38399*7.38379
09/17/2009 20:05:00*7.38399*7.38399*7.38399*7.38399
09/17/2009 20:10:00*7.38399*7.38399*7.38399*7.38399
09/17/2009 20:15:00*7.38399*7.38839*7.38839*7.38399
09/17/2009 20:20:00*7.38839*7.38839*7.38839*7.38839
09/17/2009 20:25:00*7.38839*7.38839*7.38839*7.38839
09/17/2009 20:30:00*7.38839*7.39149*7.39149*7.38839
09/17/2009 20:35:00*7.39149*7.39439*7.39439*7.39149
09/17/2009 20:40:00*7.39439*7.39439*7.39439*7.39439
09/17/2009 20:45:00*7.39439*7.39439*7.39439*7.39439
09/17/2009 20:50:00*7.39439*7.40779*7.40779*7.39439
09/17/2009 20:55:00*7.40779*7.41869*7.41869*7.40779
09/17/2009 21:00:00*7.41869*7.41869*7.41869*7.41869
09/17/2009 21:05:00*7.41869*7.41769*7.41869*7.41769
09/17/2009 21:10:00*7.41769*7.41449*7.41769*7.41449
09/17/2009 21:15:00*7.41449*7.41449*7.41449*7.41449
09/17/2009 21:20:00*7.41449*7.41929*7.41929*7.41449
09/17/2009 21:25:00*7.41929*7.41929*7.41929*7.41929
09/17/2009 21:30:00*7.41929*7.41849*7.41929*7.41849
09/17/2009 21:35:00*7.41849*7.41449*7.41849*7.41179
09/17/2009 21:40:00*7.41449*7.41879*7.41879*7.41449
09/17/2009 21:45:00*7.41879*7.41879*7.41879*7.41879
09/17/2009 21:50:00*7.41879*7.41679*7.41879*7.41629
09/17/2009 21:55:00*7.41679*7.41679*7.41679*7.41679
09/17/2009 22:00:00*7.41679*7.41909*7.41909*7.41679
09/17/2009 22:05:00*7.41909*7.42729*7.42739*7.41909
09/17/2009 22:10:00*7.42729*7.42409*7.42729*7.42409
09/17/2009 22:15:00*7.42409*7.42409*7.42409*7.42409
09/17/2009 22:20:00*7.42409*7.42409*7.42409*7.42409
09/17/2009 22:25:00*7.42409*7.42409*7.42409*7.42409
09/17/2009 22:30:00*7.42409*7.41769*7.42409*7.41769
09/17/2009 22:35:00*7.41769*7.42119*7.42119*7.41769
09/17/2009 22:40:00*7.42119*7.42119*7.42119*7.42119
09/17/2009 22:45:00*7.42119*7.42149*7.42149*7.41769
09/17/2009 22:50:00*7.42149*7.42169*7.42169*7.42079
09/17/2009 22:55:00*7.42169*7.42089*7.42169*7.42089
09/17/2009 23:00:00*7.42089*7.42089*7.42089*7.42089
09/17/2009 23:05:00*7.42089*7.42089*7.42089*7.42089
09/17/2009 23:10:00*7.42089*7.42089*7.42089*7.42089
09/17/2009 23:15:00*7.42089*7.41399*7.42089*7.41269
09/17/2009 23:20:00*7.41399*7.41399*7.41399*7.41399
09/17/2009 23:25:00*7.41399*7.41399*7.41399*7.41399
09/17/2009 23:30:00*7.41399*7.41399*7.41399*7.41399
09/17/2009 23:35:00*7.41399*7.41399*7.41399*7.41399
09/17/2009 23:40:00*7.41399*7.41379*7.41399*7.41379
09/17/2009 23:45:00*7.41379*7.41039*7.41379*7.41039
09/17/2009 23:50:00*7.41039*7.40119*7.41039*7.40119
09/17/2009 23:55:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:00:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:05:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:10:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:15:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:20:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:25:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:30:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:35:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:40:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:45:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:50:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 00:55:00*7.40119*7.40119*7.40119*7.40119
09/18/2009 01:00:00*7.40119*7.40989*7.40999*7.40119
09/18/2009 01:05:00*7.40989*7.41099*7.41099*7.40989
09/18/2009 01:10:00*7.41099*7.40249*7.41099*7.40249
09/18/2009 01:15:00*7.40249*7.40039*7.40299*7.40039
09/18/2009 01:20:00*7.40039*7.40039*7.40039*7.40039
09/18/2009 01:25:00*7.40039*7.40299*7.40299*7.40039
09/18/2009 01:30:00*7.40299*7.40299*7.40299*7.40299
09/18/2009 01:35:00*7.40299*7.41549*7.41549*7.40299
09/18/2009 01:40:00*7.41549*7.41549*7.41549*7.41549
09/18/2009 01:45:00*7.41549*7.41879*7.41879*7.41549
09/18/2009 01:50:00*7.41879*7.43199*7.43199*7.41879
09/18/2009 01:55:00*7.43199*7.43079*7.43329*7.43079
09/18/2009 02:00:00*7.43079*7.42989*7.43079*7.41999
09/18/2009 02:05:00*7.42989*7.43039*7.43049*7.42989
09/18/2009 02:10:00*7.43039*7.45219*7.45479*7.43039
09/18/2009 02:15:00*7.45219*7.44649*7.45219*7.44339
09/18/2009 02:20:00*7.44649*7.44249*7.44649*7.44249
09/18/2009 02:25:00*7.44249*7.44729*7.44889*7.43999
09/18/2009 02:30:00*7.44729*7.45799*7.45799*7.44729
09/18/2009 02:35:00*7.45799*7.45889*7.45889*7.45799
09/18/2009 02:40:00*7.45889*7.46139*7.46139*7.45889
09/18/2009 02:45:00*7.46139*7.46139*7.46139*7.46139
09/18/2009 02:50:00*7.46139*7.46819*7.46819*7.46139
09/18/2009 02:55:00*7.46819*7.45329*7.46819*7.45329
09/18/2009 03:00:00*7.45329*7.45199*7.45329*7.45199
09/18/2009 03:05:00*7.45199*7.44749*7.45199*7.44749
09/18/2009 03:10:00*7.44749*7.45749*7.45749*7.44749
09/18/2009 03:15:00*7.45749*7.46249*7.46449*7.45549
09/18/2009 03:20:00*7.46249*7.47359*7.47699*7.46249
09/18/2009 03:25:00*7.47359*7.46979*7.47359*7.46699
09/18/2009 03:30:00*7.46979*7.46779*7.46979*7.46769
09/18/2009 03:35:00*7.46779*7.46169*7.46779*7.46169
09/18/2009 03:40:00*7.46169*7.46169*7.46169*7.46169
09/18/2009 03:45:00*7.46169*7.46429*7.46579*7.46169
09/18/2009 03:50:00*7.46429*7.45849*7.46429*7.45679
09/18/2009 03:55:00*7.45849*7.45849*7.45849*7.45849
09/18/2009 04:00:00*7.45849*7.47099*7.47099*7.45849
09/18/2009 04:05:00*7.47099*7.46969*7.47099*7.46739
09/18/2009 04:10:00*7.46969*7.46579*7.46969*7.46579
09/18/2009 04:15:00*7.46579*7.46579*7.46579*7.46579
09/18/2009 04:20:00*7.46579*7.47529*7.47529*7.46579
09/18/2009 04:25:00*7.47529*7.46449*7.47529*7.46449
09/18/2009 04:30:00*7.46449*7.46139*7.46449*7.46139
09/18/2009 04:35:00*7.46139*7.45939*7.46139*7.45939
09/18/2009 04:40:00*7.45939*7.45859*7.45989*7.45859
09/18/2009 04:45:00*7.45859*7.45149*7.45859*7.45149
09/18/2009 04:50:00*7.45149*7.44909*7.45199*7.44909
09/18/2009 04:55:00*7.44909*7.45119*7.45119*7.44549
09/18/2009 05:00:00*7.45119*7.44989*7.45179*7.44389
09/18/2009 05:05:00*7.44989*7.44299*7.45169*7.44299
09/18/2009 05:10:00*7.44299*7.44439*7.44719*7.44269
09/18/2009 05:15:00*7.44439*7.45279*7.45279*7.44389
09/18/2009 05:20:00*7.45279*7.45309*7.45349*7.45279
09/18/2009 05:25:00*7.45309*7.44619*7.45749*7.44559
09/18/2009 05:30:00*7.44619*7.44189*7.44619*7.44189
09/18/2009 05:35:00*7.44189*7.43769*7.44449*7.43769
09/18/2009 05:40:00*7.43769*7.43109*7.43769*7.42949
09/18/2009 05:45:00*7.43109*7.42569*7.43109*7.42239
09/18/2009 05:50:00*7.42569*7.42719*7.42739*7.42109
09/18/2009 05:55:00*7.42719*7.42599*7.43239*7.42599
09/18/2009 06:00:00*7.42599*7.43039*7.43109*7.42599
09/18/2009 06:05:00*7.43039*7.42569*7.43039*7.42569
09/18/2009 06:10:00*7.42569*7.44219*7.44369*7.42569
09/18/2009 06:15:00*7.44219*7.43489*7.44249*7.43489
09/18/2009 06:20:00*7.43489*7.43519*7.43519*7.43489
09/18/2009 06:25:00*7.43519*7.44199*7.44529*7.43519
09/18/2009 06:30:00*7.44199*7.44219*7.44219*7.44199
09/18/2009 06:35:00*7.44219*7.44219*7.44219*7.44219
09/18/2009 06:40:00*7.44219*7.43999*7.44219*7.43999
09/18/2009 06:45:00*7.43999*7.43939*7.43999*7.43919
09/18/2009 06:50:00*7.43939*7.44419*7.44419*7.43939
09/18/2009 06:55:00*7.44419*7.44249*7.44419*7.44249
09/18/2009 07:00:00*7.44249*7.43789*7.44249*7.43789
09/18/2009 07:05:00*7.43789*7.43619*7.43789*7.43249
09/18/2009 07:10:00*7.43619*7.43199*7.43619*7.43199
09/18/2009 07:15:00*7.43199*7.43539*7.43539*7.43199
09/18/2009 07:20:00*7.43539*7.43779*7.43779*7.43539
09/18/2009 07:25:00*7.43779*7.43999*7.43999*7.43719
09/18/2009 07:30:00*7.43999*7.44159*7.44159*7.43999
09/18/2009 07:35:00*7.44159*7.43919*7.44159*7.43629
09/18/2009 07:40:00*7.43919*7.43469*7.43919*7.43399
09/18/2009 07:45:00*7.43469*7.43269*7.43469*7.43269
09/18/2009 07:50:00*7.43269*7.43269*7.43269*7.43269
09/18/2009 07:55:00*7.43269*7.43799*7.44109*7.43269
09/18/2009 08:00:00*7.43799*7.43689*7.44019*7.43629
09/18/2009 08:05:00*7.43689*7.43689*7.43689*7.43689
09/18/2009 08:10:00*7.43689*7.44249*7.44369*7.43689
09/18/2009 08:15:00*7.44249*7.44469*7.44569*7.44249
09/18/2009 08:20:00*7.44469*7.44359*7.44469*7.44359
09/18/2009 08:25:00*7.44359*7.44389*7.44389*7.44359
09/18/2009 08:30:00*7.44389*7.43549*7.44389*7.43169
09/18/2009 08:35:00*7.43549*7.43619*7.43619*7.43179
09/18/2009 08:40:00*7.43619*7.44479*7.44479*7.43619
09/18/2009 08:45:00*7.44479*7.43479*7.44479*7.43389
09/18/2009 08:50:00*7.43479*7.44029*7.44029*7.43449
09/18/2009 08:55:00*7.44029*7.43819*7.44029*7.43819
09/18/2009 09:00:00*7.43819*7.43979*7.44099*7.43819
09/18/2009 09:05:00*7.43979*7.43489*7.44159*7.43489
09/18/2009 09:10:00*7.43489*7.43659*7.43779*7.43489
09/18/2009 09:15:00*7.43659*7.43659*7.43659*7.43659
09/18/2009 09:20:00*7.43659*7.43059*7.43659*7.42979
09/18/2009 09:25:00*7.43059*7.42339*7.43249*7.42339
09/18/2009 09:30:00*7.42339*7.42339*7.42339*7.42339
09/18/2009 09:35:00*7.42339*7.42339*7.42339*7.42339
09/18/2009 09:40:00*7.42339*7.42339*7.42339*7.42339
09/18/2009 09:45:00*7.42339*7.42229*7.42339*7.42229
09/18/2009 09:50:00*7.42229*7.42149*7.42229*7.42119
09/18/2009 09:55:00*7.42149*7.41849*7.42149*7.41849
09/18/2009 10:00:00*7.41849*7.42709*7.43249*7.41849
09/18/2009 10:05:00*7.42709*7.42479*7.42709*7.42479
09/18/2009 10:10:00*7.42479*7.42749*7.42749*7.42479
09/18/2009 10:15:00*7.42749*7.44999*7.44999*7.42749
09/18/2009 10:20:00*7.44999*7.45399*7.45399*7.44999
09/18/2009 10:25:00*7.45399*7.46069*7.46069*7.45399
09/18/2009 10:30:00*7.46069*7.46179*7.46179*7.46069
09/18/2009 10:35:00*7.46179*7.44829*7.46179*7.44829
09/18/2009 10:40:00*7.44829*7.44249*7.44829*7.44249
09/18/2009 10:45:00*7.44249*7.44499*7.44499*7.44249
09/18/2009 10:50:00*7.44499*7.44499*7.44499*7.44499
09/18/2009 10:55:00*7.44499*7.45129*7.45129*7.44499
09/18/2009 11:00:00*7.45129*7.45539*7.45539*7.45129
09/18/2009 11:05:00*7.45539*7.45909*7.45909*7.45539
09/18/2009 11:10:00*7.45909*7.45799*7.46189*7.45599
09/18/2009 11:15:00*7.45799*7.45569*7.45799*7.45039
09/18/2009 11:20:00*7.45569*7.44999*7.45719*7.44999
09/18/2009 11:25:00*7.44999*7.44409*7.45399*7.44409
09/18/2009 11:30:00*7.44409*7.44329*7.44519*7.44329
09/18/2009 11:35:00*7.44329*7.43409*7.44329*7.43399
09/18/2009 11:40:00*7.43409*7.43389*7.43499*7.43389
09/18/2009 11:45:00*7.43389*7.43389*7.43389*7.43389
09/18/2009 11:50:00*7.43389*7.43329*7.43389*7.43329
09/18/2009 11:55:00*7.43329*7.42999*7.43329*7.42999
09/18/2009 12:00:00*7.42999*7.43049*7.43099*7.42999
09/18/2009 12:05:00*7.43049*7.43499*7.43499*7.43049
09/18/2009 12:10:00*7.43499*7.43499*7.43499*7.43499
09/18/2009 12:15:00*7.43499*7.43899*7.44149*7.43499
09/18/2009 12:20:00*7.43899*7.43509*7.44399*7.43509
09/18/2009 12:25:00*7.43509*7.43509*7.43509*7.43509
09/18/2009 12:30:00*7.43509*7.43509*7.43509*7.43509
09/18/2009 12:35:00*7.43509*7.43229*7.43509*7.43229
09/18/2009 12:40:00*7.43229*7.43229*7.43229*7.43229
09/18/2009 12:45:00*7.43229*7.43229*7.43229*7.43229
09/18/2009 12:50:00*7.43229*7.43399*7.43399*7.43229
09/18/2009 12:55:00*7.43399*7.42899*7.43399*7.42899
09/18/2009 13:00:00*7.42899*7.42899*7.42899*7.42899
09/18/2009 13:05:00*7.42899*7.43079*7.43079*7.42899
09/18/2009 13:10:00*7.43079*7.43079*7.43079*7.43079
09/18/2009 13:15:00*7.43079*7.43079*7.43079*7.43079
09/18/2009 13:20:00*7.43079*7.43079*7.43079*7.43079
09/18/2009 13:25:00*7.43079*7.43079*7.43079*7.43079
09/18/2009 13:30:00*7.43079*7.42839*7.43079*7.42839
09/18/2009 13:35:00*7.42839*7.42839*7.42839*7.42839
09/18/2009 13:40:00*7.42839*7.43019*7.43019*7.42829
09/18/2009 13:45:00*7.43019*7.42839*7.43019*7.42749
09/18/2009 13:50:00*7.42839*7.42839*7.42839*7.42839
09/18/2009 13:55:00*7.42839*7.42839*7.42839*7.42839
09/18/2009 14:00:00*7.42839*7.42499*7.42839*7.42499
09/18/2009 14:05:00*7.42499*7.42499*7.42499*7.42499
09/18/2009 14:10:00*7.42499*7.41879*7.42499*7.41499
09/18/2009 14:15:00*7.41879*7.40789*7.41879*7.40649
09/18/2009 14:20:00*7.40789*7.41329*7.41329*7.40789
09/18/2009 14:25:00*7.41329*7.41399*7.41399*7.41329
09/18/2009 14:30:00*7.41399*7.41399*7.41399*7.41399
09/18/2009 14:35:00*7.41399*7.42089*7.42319*7.40909
09/18/2009 14:40:00*7.42089*7.42179*7.42179*7.42089
09/18/2009 14:45:00*7.42179*7.42089*7.42179*7.42089
09/18/2009 14:50:00*7.42089*7.41969*7.42089*7.41969
09/18/2009 14:55:00*7.41969*7.41579*7.41969*7.41539
09/18/2009 15:00:00*7.41579*7.41579*7.41579*7.41579
09/18/2009 15:05:00*7.41579*7.41549*7.41649*7.41529
09/18/2009 15:10:00*7.41549*7.41549*7.41549*7.41549
09/18/2009 15:15:00*7.41549*7.41549*7.41549*7.41549
09/18/2009 15:20:00*7.41549*7.40899*7.41549*7.40299
09/18/2009 15:25:00*7.40899*7.40899*7.40899*7.40899
09/18/2009 15:30:00*7.40899*7.40299*7.40899*7.40299
09/18/2009 15:35:00*7.40299*7.40159*7.40299*7.40069
09/18/2009 15:40:00*7.40159*7.40169*7.40299*7.39999
09/18/2009 15:45:00*7.40169*7.40169*7.40329*7.40169
09/18/2009 15:50:00*7.40169*7.40659*7.40659*7.40169
09/18/2009 15:55:00*7.40659*7.40789*7.40789*7.40659
