09/16/2009 17:05:00*7.31124*7.30609*7.31124*7.28859
09/16/2009 17:10:00*7.30609*7.30609*7.30609*7.30609
09/16/2009 17:15:00*7.30609*7.30609*7.30609*7.30609
09/16/2009 17:20:00*7.30609*7.30609*7.30609*7.30609
09/16/2009 17:25:00*7.30609*7.30609*7.30609*7.30609
09/16/2009 17:30:00*7.30609*7.31069*7.31069*7.30609
09/16/2009 17:35:00*7.31069*7.31069*7.31069*7.31069
09/16/2009 17:40:00*7.31069*7.31069*7.31069*7.31069
09/16/2009 17:45:00*7.31069*7.31239*7.31239*7.31069
09/16/2009 17:50:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 17:55:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:00:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:05:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:10:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:15:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:20:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:25:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:30:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:35:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:40:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:45:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:50:00*7.31239*7.31239*7.31239*7.31239
09/16/2009 18:55:00*7.31239*7.31399*7.31399*7.31239
09/16/2009 19:00:00*7.31399*7.31609*7.31609*7.31399
09/16/2009 19:05:00*7.31609*7.31609*7.31609*7.31609
09/16/2009 19:10:00*7.31609*7.31609*7.31609*7.31609
09/16/2009 19:15:00*7.31609*7.31609*7.31609*7.31609
09/16/2009 19:20:00*7.31609*7.31609*7.31609*7.31609
09/16/2009 19:25:00*7.31609*7.31609*7.31609*7.31609
09/16/2009 19:30:00*7.31609*7.31609*7.31609*7.31609
09/16/2009 19:35:00*7.31609*7.31089*7.31609*7.31089
09/16/2009 19:40:00*7.31089*7.31089*7.31089*7.29859
09/16/2009 19:45:00*7.31089*7.31089*7.31089*7.31089
09/16/2009 19:50:00*7.31089*7.31869*7.31869*7.31089
09/16/2009 19:55:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:00:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:05:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:10:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:15:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:20:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:25:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:30:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:35:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:40:00*7.31869*7.31869*7.31869*7.31869
09/16/2009 20:45:00*7.31869*7.31399*7.31869*7.31399
09/16/2009 20:50:00*7.31399*7.32149*7.32149*7.31399
09/16/2009 20:55:00*7.32149*7.34359*7.34359*7.32149
09/16/2009 21:00:00*7.34359*7.34469*7.34519*7.34319
09/16/2009 21:05:00*7.34469*7.34329*7.34589*7.34279
09/16/2009 21:10:00*7.34329*7.34179*7.34549*7.33929
09/16/2009 21:15:00*7.34179*7.34179*7.34179*7.34179
09/16/2009 21:20:00*7.34179*7.34429*7.34429*7.34179
09/16/2009 21:25:00*7.34429*7.34429*7.34429*7.34429
09/16/2009 21:30:00*7.34429*7.34429*7.34429*7.34429
09/16/2009 21:35:00*7.34429*7.34429*7.34429*7.34429
09/16/2009 21:40:00*7.34429*7.33069*7.34699*7.33039
09/16/2009 21:45:00*7.33069*7.33069*7.33069*7.33069
09/16/2009 21:50:00*7.33069*7.34149*7.34429*7.33069
09/16/2009 21:55:00*7.34149*7.34429*7.34429*7.34149
09/16/2009 22:00:00*7.34429*7.34479*7.34549*7.34429
09/16/2009 22:05:00*7.34479*7.34549*7.34549*7.34479
09/16/2009 22:10:00*7.34549*7.34479*7.34549*7.34479
09/16/2009 22:15:00*7.34479*7.34549*7.34549*7.34479
09/16/2009 22:20:00*7.34549*7.34549*7.34549*7.34549
09/16/2009 22:25:00*7.34549*7.34479*7.34549*7.34429
09/16/2009 22:30:00*7.34479*7.34429*7.34479*7.34429
09/16/2009 22:35:00*7.34429*7.34429*7.34429*7.34429
09/16/2009 22:40:00*7.34429*7.34489*7.34489*7.34429
09/16/2009 22:45:00*7.34489*7.34489*7.34489*7.34489
09/16/2009 22:50:00*7.34489*7.34489*7.34489*7.34489
09/16/2009 22:55:00*7.34489*7.34489*7.34489*7.34489
09/16/2009 23:00:00*7.34489*7.34489*7.34489*7.34489
09/16/2009 23:05:00*7.34489*7.33049*7.34489*7.33049
09/16/2009 23:10:00*7.33049*7.33049*7.33049*7.33049
09/16/2009 23:15:00*7.33049*7.33049*7.33049*7.33049
09/16/2009 23:20:00*7.33049*7.33049*7.33049*7.33049
09/16/2009 23:25:00*7.33049*7.33049*7.33299*7.33049
09/16/2009 23:30:00*7.33049*7.33049*7.33049*7.33049
09/16/2009 23:35:00*7.33049*7.33049*7.33049*7.33049
09/16/2009 23:40:00*7.33049*7.33049*7.33049*7.33049
09/16/2009 23:45:00*7.33049*7.33079*7.33079*7.33049
09/16/2009 23:50:00*7.33079*7.33079*7.33079*7.33079
09/16/2009 23:55:00*7.33079*7.33079*7.33079*7.33079
09/17/2009 00:00:00*7.33079*7.33109*7.33109*7.33079
09/17/2009 00:05:00*7.33109*7.33109*7.33109*7.33109
09/17/2009 00:10:00*7.33109*7.33109*7.33109*7.33109
09/17/2009 00:15:00*7.33109*7.33109*7.33109*7.33109
09/17/2009 00:20:00*7.33109*7.34269*7.34269*7.33109
09/17/2009 00:25:00*7.34269*7.34309*7.34309*7.34269
09/17/2009 00:30:00*7.34309*7.34149*7.34309*7.34149
09/17/2009 00:35:00*7.34149*7.34089*7.34229*7.34089
09/17/2009 00:40:00*7.34089*7.34089*7.34089*7.34089
09/17/2009 00:45:00*7.34089*7.33869*7.34139*7.33869
09/17/2009 00:50:00*7.33869*7.34139*7.34139*7.33869
09/17/2009 00:55:00*7.34139*7.34139*7.34139*7.34139
09/17/2009 01:00:00*7.34139*7.33869*7.34139*7.33869
09/17/2009 01:05:00*7.33869*7.33029*7.34139*7.32999
09/17/2009 01:10:00*7.33029*7.32499*7.33499*7.32379
09/17/2009 01:15:00*7.32499*7.32999*7.32999*7.32499
09/17/2009 01:20:00*7.32999*7.33199*7.33359*7.32999
09/17/2009 01:25:00*7.33199*7.33399*7.33399*7.33199
09/17/2009 01:30:00*7.33399*7.33399*7.33399*7.33399
09/17/2009 01:35:00*7.33399*7.33399*7.33399*7.33399
09/17/2009 01:40:00*7.33399*7.33399*7.33399*7.33399
09/17/2009 01:45:00*7.33399*7.32109*7.33399*7.32109
09/17/2009 01:50:00*7.32109*7.32499*7.32499*7.32109
09/17/2009 01:55:00*7.32499*7.31899*7.32499*7.31899
09/17/2009 02:00:00*7.31899*7.31899*7.31899*7.31899
09/17/2009 02:05:00*7.31899*7.32169*7.32169*7.31889
09/17/2009 02:10:00*7.32169*7.32039*7.32169*7.32039
09/17/2009 02:15:00*7.32039*7.30269*7.32039*7.30169
09/17/2009 02:20:00*7.30269*7.30319*7.30319*7.30269
09/17/2009 02:25:00*7.30319*7.30319*7.30319*7.30319
09/17/2009 02:30:00*7.30319*7.30499*7.30499*7.30319
09/17/2009 02:35:00*7.30499*7.30499*7.30499*7.30499
09/17/2009 02:40:00*7.30499*7.30649*7.30649*7.30339
09/17/2009 02:45:00*7.30649*7.30079*7.30649*7.30029
09/17/2009 02:50:00*7.30079*7.30079*7.30079*7.30079
09/17/2009 02:55:00*7.30079*7.30699*7.30699*7.30079
09/17/2009 03:00:00*7.30699*7.30579*7.30699*7.30499
09/17/2009 03:05:00*7.30579*7.30579*7.30579*7.30579
09/17/2009 03:10:00*7.30579*7.30479*7.30579*7.30209
09/17/2009 03:15:00*7.30479*7.30539*7.30619*7.30479
09/17/2009 03:20:00*7.30539*7.30869*7.30869*7.30539
09/17/2009 03:25:00*7.30869*7.32049*7.32049*7.30869
09/17/2009 03:30:00*7.32049*7.32559*7.32719*7.32049
09/17/2009 03:35:00*7.32559*7.32559*7.32559*7.32559
09/17/2009 03:40:00*7.32559*7.32559*7.32559*7.32559
09/17/2009 03:45:00*7.32559*7.33279*7.33279*7.32559
09/17/2009 03:50:00*7.33279*7.33609*7.33669*7.33279
09/17/2009 03:55:00*7.33609*7.33689*7.33999*7.33609
09/17/2009 04:00:00*7.33689*7.32599*7.33689*7.32599
09/17/2009 04:05:00*7.32599*7.32949*7.32979*7.32599
09/17/2009 04:10:00*7.32949*7.33059*7.33069*7.32949
09/17/2009 04:15:00*7.33059*7.32759*7.33059*7.32759
09/17/2009 04:20:00*7.32759*7.32999*7.32999*7.32759
09/17/2009 04:25:00*7.32999*7.33199*7.33199*7.32999
09/17/2009 04:30:00*7.33199*7.33879*7.33939*7.33199
09/17/2009 04:35:00*7.33879*7.34099*7.34099*7.33879
09/17/2009 04:40:00*7.34099*7.34149*7.34359*7.34099
09/17/2009 04:45:00*7.34149*7.32999*7.34259*7.32999
09/17/2009 04:50:00*7.32999*7.32999*7.32999*7.32999
09/17/2009 04:55:00*7.32999*7.33699*7.33699*7.32989
09/17/2009 05:00:00*7.33699*7.33799*7.33799*7.33699
09/17/2009 05:05:00*7.33799*7.33969*7.34049*7.33729
09/17/2009 05:10:00*7.33969*7.34299*7.34629*7.33969
09/17/2009 05:15:00*7.34299*7.34299*7.34299*7.34299
09/17/2009 05:20:00*7.34299*7.34149*7.34299*7.34149
09/17/2009 05:25:00*7.34149*7.33999*7.34149*7.33999
09/17/2009 05:30:00*7.33999*7.33669*7.34349*7.33669
09/17/2009 05:35:00*7.33669*7.33439*7.33669*7.33439
09/17/2009 05:40:00*7.33439*7.34089*7.34089*7.33439
09/17/2009 05:45:00*7.34089*7.33149*7.34089*7.33139
09/17/2009 05:50:00*7.33149*7.33099*7.33149*7.33039
09/17/2009 05:55:00*7.33099*7.33079*7.33599*7.33009
09/17/2009 06:00:00*7.33079*7.33049*7.33079*7.32819
09/17/2009 06:05:00*7.33049*7.33499*7.33499*7.33049
09/17/2009 06:10:00*7.33499*7.33259*7.33599*7.33169
09/17/2009 06:15:00*7.33259*7.33259*7.33259*7.33259
09/17/2009 06:20:00*7.33259*7.33769*7.33769*7.33259
09/17/2009 06:25:00*7.33769*7.33769*7.33769*7.33769
09/17/2009 06:30:00*7.33769*7.33579*7.33799*7.33409
09/17/2009 06:35:00*7.33579*7.35139*7.36169*7.33579
09/17/2009 06:40:00*7.35139*7.34949*7.35139*7.34469
09/17/2009 06:45:00*7.34949*7.34929*7.35449*7.34929
09/17/2009 06:50:00*7.34929*7.34019*7.34929*7.33999
09/17/2009 06:55:00*7.34019*7.34669*7.34969*7.34019
09/17/2009 07:00:00*7.34669*7.33739*7.34669*7.33739
09/17/2009 07:05:00*7.33739*7.35549*7.35549*7.33739
09/17/2009 07:10:00*7.35549*7.35409*7.35799*7.35409
09/17/2009 07:15:00*7.35409*7.35199*7.35549*7.35199
09/17/2009 07:20:00*7.35199*7.35199*7.35199*7.35199
09/17/2009 07:25:00*7.35199*7.35749*7.35769*7.35199
09/17/2009 07:30:00*7.35749*7.35699*7.35749*7.35579
09/17/2009 07:35:00*7.35699*7.36699*7.36699*7.35699
09/17/2009 07:40:00*7.36699*7.36869*7.36899*7.36619
09/17/2009 07:45:00*7.36869*7.35409*7.36869*7.35409
09/17/2009 07:50:00*7.35409*7.35499*7.35669*7.35409
09/17/2009 07:55:00*7.35499*7.35349*7.35929*7.35349
09/17/2009 08:00:00*7.35349*7.36019*7.36019*7.35349
09/17/2009 08:05:00*7.36019*7.36499*7.36499*7.36019
09/17/2009 08:10:00*7.36499*7.36849*7.36849*7.36499
09/17/2009 08:15:00*7.36849*7.36849*7.36849*7.36849
09/17/2009 08:20:00*7.36849*7.37609*7.39349*7.36419
09/17/2009 08:25:00*7.37609*7.37299*7.37769*7.37139
09/17/2009 08:30:00*7.37299*7.37449*7.37979*7.37299
09/17/2009 08:35:00*7.37449*7.37449*7.37449*7.37449
09/17/2009 08:40:00*7.37449*7.37769*7.37769*7.37449
09/17/2009 08:45:00*7.37769*7.37349*7.37769*7.37119
09/17/2009 08:50:00*7.37349*7.37439*7.37449*7.37349
09/17/2009 08:55:00*7.37439*7.37849*7.37849*7.37099
09/17/2009 09:00:00*7.37849*7.37809*7.37949*7.37699
09/17/2009 09:05:00*7.37809*7.38289*7.38289*7.37809
09/17/2009 09:10:00*7.38289*7.38799*7.38899*7.37769
09/17/2009 09:15:00*7.38799*7.39199*7.39319*7.38799
09/17/2009 09:20:00*7.39199*7.36969*7.39199*7.36969
09/17/2009 09:25:00*7.36969*7.37909*7.37909*7.36969
09/17/2009 09:30:00*7.37909*7.37589*7.38069*7.37479
09/17/2009 09:35:00*7.37589*7.37749*7.37939*7.37589
09/17/2009 09:40:00*7.37749*7.38899*7.38899*7.37749
09/17/2009 09:45:00*7.38899*7.39429*7.39599*7.38879
09/17/2009 09:50:00*7.39429*7.38849*7.39429*7.38849
09/17/2009 09:55:00*7.38849*7.37599*7.38849*7.37599
09/17/2009 10:00:00*7.37599*7.37499*7.38249*7.37499
09/17/2009 10:05:00*7.37499*7.37499*7.37499*7.37499
09/17/2009 10:10:00*7.37499*7.37349*7.37499*7.37209
09/17/2009 10:15:00*7.37349*7.37899*7.37999*7.37349
09/17/2009 10:20:00*7.37899*7.38079*7.38289*7.37899
09/17/2009 10:25:00*7.38079*7.38639*7.38639*7.38079
09/17/2009 10:30:00*7.38639*7.40479*7.40479*7.38639
09/17/2009 10:35:00*7.40479*7.39679*7.40999*7.39599
09/17/2009 10:40:00*7.39679*7.39009*7.39679*7.39009
09/17/2009 10:45:00*7.39009*7.38909*7.39279*7.38909
09/17/2009 10:50:00*7.38909*7.37769*7.38909*7.37769
09/17/2009 10:55:00*7.37769*7.38029*7.38029*7.37769
09/17/2009 11:00:00*7.38029*7.38099*7.38269*7.38029
09/17/2009 11:05:00*7.38099*7.38099*7.38099*7.38099
09/17/2009 11:10:00*7.38099*7.39099*7.39399*7.38099
09/17/2009 11:15:00*7.39099*7.38219*7.39099*7.37999
09/17/2009 11:20:00*7.38219*7.39179*7.39179*7.38219
09/17/2009 11:25:00*7.39179*7.38659*7.39179*7.38649
09/17/2009 11:30:00*7.38659*7.37689*7.38659*7.37689
09/17/2009 11:35:00*7.37689*7.38319*7.38429*7.37689
09/17/2009 11:40:00*7.38319*7.38969*7.39099*7.38319
09/17/2009 11:45:00*7.38969*7.39099*7.39099*7.38969
09/17/2009 11:50:00*7.39099*7.40059*7.40139*7.39099
09/17/2009 11:55:00*7.40059*7.41139*7.41139*7.40059
09/17/2009 12:00:00*7.41139*7.39449*7.41339*7.39449
09/17/2009 12:05:00*7.39449*7.39899*7.39899*7.39109
09/17/2009 12:10:00*7.39899*7.39409*7.39899*7.39399
09/17/2009 12:15:00*7.39409*7.39539*7.39539*7.38299
09/17/2009 12:20:00*7.39539*7.41399*7.41439*7.39539
09/17/2009 12:25:00*7.41399*7.41109*7.41399*7.41109
09/17/2009 12:30:00*7.41109*7.41299*7.41299*7.41109
09/17/2009 12:35:00*7.41299*7.39639*7.41299*7.39639
09/17/2009 12:40:00*7.39639*7.40899*7.40899*7.39639
09/17/2009 12:45:00*7.40899*7.40999*7.40999*7.40899
09/17/2009 12:50:00*7.40999*7.40999*7.40999*7.40999
09/17/2009 12:55:00*7.40999*7.41399*7.41419*7.40999
09/17/2009 13:00:00*7.41399*7.40899*7.41399*7.40899
09/17/2009 13:05:00*7.40899*7.40899*7.40899*7.40899
09/17/2009 13:10:00*7.40899*7.40899*7.40899*7.40899
09/17/2009 13:15:00*7.40899*7.40899*7.40899*7.40899
09/17/2009 13:20:00*7.40899*7.40769*7.40899*7.40769
09/17/2009 13:25:00*7.40769*7.40769*7.40769*7.40769
09/17/2009 13:30:00*7.40769*7.41449*7.41449*7.40769
09/17/2009 13:35:00*7.41449*7.41449*7.41449*7.41449
09/17/2009 13:40:00*7.41449*7.40159*7.41449*7.40159
09/17/2009 13:45:00*7.40159*7.40369*7.40369*7.40159
09/17/2009 13:50:00*7.40369*7.40239*7.40369*7.40239
09/17/2009 13:55:00*7.40239*7.39789*7.40239*7.39789
09/17/2009 14:00:00*7.39789*7.39539*7.39789*7.39339
09/17/2009 14:05:00*7.39539*7.39029*7.39539*7.38709
09/17/2009 14:10:00*7.39029*7.39029*7.39029*7.39029
09/17/2009 14:15:00*7.39029*7.39029*7.39029*7.39029
09/17/2009 14:20:00*7.39029*7.38999*7.39109*7.38659
09/17/2009 14:25:00*7.38999*7.39249*7.39249*7.38999
09/17/2009 14:30:00*7.39249*7.38509*7.39269*7.38509
09/17/2009 14:35:00*7.38509*7.37849*7.38509*7.37629
09/17/2009 14:40:00*7.37849*7.37809*7.37849*7.37709
09/17/2009 14:45:00*7.37809*7.37749*7.37809*7.37749
09/17/2009 14:50:00*7.37749*7.37749*7.37749*7.37749
09/17/2009 14:55:00*7.37749*7.37749*7.37749*7.37749
09/17/2009 15:00:00*7.37749*7.38419*7.38419*7.37749
09/17/2009 15:05:00*7.38419*7.39189*7.39189*7.38419
09/17/2009 15:10:00*7.39189*7.38409*7.39189*7.38409
09/17/2009 15:15:00*7.38409*7.38409*7.38409*7.38409
09/17/2009 15:20:00*7.38409*7.39199*7.39319*7.38409
09/17/2009 15:25:00*7.39199*7.39199*7.39199*7.39199
09/17/2009 15:30:00*7.39199*7.38849*7.39539*7.38849
09/17/2009 15:35:00*7.38849*7.38529*7.38849*7.38529
09/17/2009 15:40:00*7.38529*7.38489*7.38549*7.38489
09/17/2009 15:45:00*7.38489*7.38849*7.38849*7.38489
09/17/2009 15:50:00*7.38849*7.38269*7.38849*7.38269
09/17/2009 15:55:00*7.38269*7.38229*7.38269*7.38229
09/17/2009 16:00:00*7.38229*7.38429*7.38429*7.38109
09/17/2009 16:05:00*7.38429*7.38269*7.38429*7.38219
09/17/2009 16:10:00*7.38269*7.38599*7.38599*7.38269
09/17/2009 16:15:00*7.38599*7.38369*7.38879*7.38369
09/17/2009 16:20:00*7.38369*7.39689*7.39689*7.38149
09/17/2009 16:25:00*7.39689*7.40009*7.40249*7.39689
09/17/2009 16:30:00*7.40009*7.39349*7.40009*7.39029
09/17/2009 16:35:00*7.39349*7.39349*7.39349*7.39349
09/17/2009 16:40:00*7.39349*7.39349*7.39349*7.39349
09/17/2009 16:45:00*7.39349*7.39349*7.39349*7.39349
09/17/2009 16:50:00*7.39349*7.39349*7.39349*7.39349
09/17/2009 16:55:00*7.39349*7.39899*7.39899*7.38789
09/17/2009 17:00:00*7.39899*7.37639*7.40139*7.37639
