09/15/2009 17:05:00*7.35359*7.35359*7.35359*7.35359
09/15/2009 17:10:00*7.35359*7.35599*7.35599*7.35139
09/15/2009 17:15:00*7.35599*7.35489*7.35599*7.35489
09/15/2009 17:20:00*7.35489*7.35489*7.35489*7.35489
09/15/2009 17:25:00*7.35489*7.35489*7.35489*7.35489
09/15/2009 17:30:00*7.35489*7.35489*7.35489*7.35489
09/15/2009 17:35:00*7.35489*7.35489*7.35489*7.35489
09/15/2009 17:40:00*7.35489*7.35559*7.35559*7.35489
09/15/2009 17:45:00*7.35559*7.35559*7.35559*7.35559
09/15/2009 17:50:00*7.35559*7.35689*7.35689*7.35559
09/15/2009 17:55:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:00:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:05:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:10:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:15:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:20:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:25:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:30:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:35:00*7.35689*7.35689*7.35689*7.35689
09/15/2009 18:40:00*7.35689*7.35859*7.35859*7.35689
09/15/2009 18:45:00*7.35859*7.35859*7.35859*7.35859
09/15/2009 18:50:00*7.35859*7.35859*7.35859*7.35859
09/15/2009 18:55:00*7.35859*7.35859*7.35859*7.35859
09/15/2009 19:00:00*7.35859*7.35979*7.35979*7.35859
09/15/2009 19:05:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:10:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:15:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:20:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:25:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:30:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:35:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:40:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:45:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:50:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 19:55:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:00:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:05:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:10:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:15:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:20:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:25:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:30:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:35:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:40:00*7.35979*7.35979*7.35979*7.35979
09/15/2009 20:45:00*7.35979*7.39039*7.39039*7.35979
09/15/2009 20:50:00*7.39039*7.39039*7.39039*7.39039
09/15/2009 20:55:00*7.39039*7.39089*7.39089*7.39039
09/15/2009 21:00:00*7.39089*7.39089*7.39089*7.39089
09/15/2009 21:05:00*7.39089*7.39179*7.39179*7.39089
09/15/2009 21:10:00*7.39179*7.39309*7.39309*7.39179
09/15/2009 21:15:00*7.39309*7.39309*7.39309*7.39309
09/15/2009 21:20:00*7.39309*7.39309*7.39309*7.39309
09/15/2009 21:25:00*7.39309*7.39299*7.39609*7.39119
09/15/2009 21:30:00*7.39299*7.39159*7.39299*7.39159
09/15/2009 21:35:00*7.39159*7.39109*7.39309*7.39109
09/15/2009 21:40:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 21:45:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 21:50:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 21:55:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 22:00:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 22:05:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 22:10:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 22:15:00*7.39109*7.39109*7.39109*7.39109
09/15/2009 22:20:00*7.39109*7.39149*7.39149*7.39109
09/15/2009 22:25:00*7.39149*7.39149*7.39149*7.39149
09/15/2009 22:30:00*7.39149*7.39059*7.39229*7.39059
09/15/2009 22:35:00*7.39059*7.39689*7.39729*7.39059
09/15/2009 22:40:00*7.39689*7.39689*7.39689*7.39689
09/15/2009 22:45:00*7.39689*7.39689*7.39689*7.39689
09/15/2009 22:50:00*7.39689*7.39689*7.39689*7.39689
09/15/2009 22:55:00*7.39689*7.39689*7.39689*7.39689
09/15/2009 23:00:00*7.39689*7.39689*7.39689*7.39689
09/15/2009 23:05:00*7.39689*7.39689*7.39689*7.39689
09/15/2009 23:10:00*7.39689*7.39949*7.40379*7.39689
09/15/2009 23:15:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:20:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:25:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:30:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:35:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:40:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:45:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:50:00*7.39949*7.39949*7.39949*7.39949
09/15/2009 23:55:00*7.39949*7.39949*7.39949*7.39949
09/16/2009 00:00:00*7.39949*7.39839*7.39949*7.39449
09/16/2009 00:05:00*7.39839*7.40079*7.40079*7.39839
09/16/2009 00:10:00*7.40079*7.39779*7.40129*7.39629
09/16/2009 00:15:00*7.39779*7.39909*7.39909*7.39779
09/16/2009 00:20:00*7.39909*7.39909*7.39909*7.39909
09/16/2009 00:25:00*7.39909*7.39909*7.39909*7.39909
09/16/2009 00:30:00*7.39909*7.39909*7.39909*7.39909
09/16/2009 00:35:00*7.39909*7.39939*7.39939*7.39909
09/16/2009 00:40:00*7.39939*7.39939*7.39939*7.39939
09/16/2009 00:45:00*7.39939*7.39939*7.39939*7.39939
09/16/2009 00:50:00*7.39939*7.39939*7.39939*7.39939
09/16/2009 00:55:00*7.39939*7.39939*7.39939*7.39939
09/16/2009 01:00:00*7.39939*7.39809*7.39939*7.39809
09/16/2009 01:05:00*7.39809*7.39999*7.39999*7.39809
09/16/2009 01:10:00*7.39999*7.39999*7.39999*7.39999
09/16/2009 01:15:00*7.39999*7.40049*7.40499*7.39999
09/16/2009 01:20:00*7.40049*7.40499*7.40499*7.40049
09/16/2009 01:25:00*7.40499*7.38999*7.40499*7.38999
09/16/2009 01:30:00*7.38999*7.38879*7.38999*7.38879
09/16/2009 01:35:00*7.38879*7.37049*7.38879*7.37019
09/16/2009 01:40:00*7.37049*7.37399*7.37399*7.37049
09/16/2009 01:45:00*7.37399*7.37399*7.37399*7.37399
09/16/2009 01:50:00*7.37399*7.37399*7.37399*7.37399
09/16/2009 01:55:00*7.37399*7.35249*7.37399*7.35199
09/16/2009 02:00:00*7.35249*7.36499*7.36549*7.35249
09/16/2009 02:05:00*7.36499*7.35149*7.36499*7.35149
09/16/2009 02:10:00*7.35149*7.35489*7.35869*7.35059
09/16/2009 02:15:00*7.35489*7.35379*7.35489*7.35319
09/16/2009 02:20:00*7.35379*7.35379*7.35379*7.35379
09/16/2009 02:25:00*7.35379*7.35379*7.35379*7.35379
09/16/2009 02:30:00*7.35379*7.36789*7.36789*7.35379
09/16/2009 02:35:00*7.36789*7.36979*7.36979*7.36099
09/16/2009 02:40:00*7.36979*7.36549*7.36979*7.36549
09/16/2009 02:45:00*7.36549*7.37049*7.37049*7.36549
09/16/2009 02:50:00*7.37049*7.36499*7.37049*7.36399
09/16/2009 02:55:00*7.36499*7.36749*7.36749*7.36499
09/16/2009 03:00:00*7.36749*7.36559*7.36749*7.36479
09/16/2009 03:05:00*7.36559*7.36249*7.36559*7.36249
09/16/2009 03:10:00*7.36249*7.35899*7.36249*7.35899
09/16/2009 03:15:00*7.35899*7.35999*7.35999*7.35899
09/16/2009 03:20:00*7.35999*7.35779*7.36249*7.35779
09/16/2009 03:25:00*7.35779*7.35879*7.35879*7.35779
09/16/2009 03:30:00*7.35879*7.35879*7.35879*7.35879
09/16/2009 03:35:00*7.35879*7.35879*7.35879*7.35879
09/16/2009 03:40:00*7.35879*7.36559*7.36559*7.35879
09/16/2009 03:45:00*7.36559*7.37369*7.37369*7.36559
09/16/2009 03:50:00*7.37369*7.37409*7.37669*7.37369
09/16/2009 03:55:00*7.37409*7.37469*7.37469*7.37249
09/16/2009 04:00:00*7.37469*7.37469*7.37469*7.37469
09/16/2009 04:05:00*7.37469*7.37469*7.37469*7.37469
09/16/2009 04:10:00*7.37469*7.37469*7.37469*7.37469
09/16/2009 04:15:00*7.37469*7.37029*7.37469*7.37029
09/16/2009 04:20:00*7.37029*7.37029*7.37029*7.37029
09/16/2009 04:25:00*7.37029*7.37029*7.37299*7.37029
09/16/2009 04:30:00*7.37029*7.37029*7.37029*7.37029
09/16/2009 04:35:00*7.37029*7.37029*7.37029*7.37029
09/16/2009 04:40:00*7.37029*7.36629*7.37029*7.36629
09/16/2009 04:45:00*7.36629*7.36559*7.36629*7.36559
09/16/2009 04:50:00*7.36559*7.36979*7.36979*7.36549
09/16/2009 04:55:00*7.36979*7.36949*7.36979*7.36949
09/16/2009 05:00:00*7.36949*7.36479*7.36949*7.36479
09/16/2009 05:05:00*7.36479*7.36419*7.36479*7.36299
09/16/2009 05:10:00*7.36419*7.36969*7.36969*7.36419
09/16/2009 05:15:00*7.36969*7.36479*7.36969*7.36399
09/16/2009 05:20:00*7.36479*7.36479*7.36479*7.36479
09/16/2009 05:25:00*7.36479*7.36699*7.36699*7.36479
09/16/2009 05:30:00*7.36699*7.37049*7.37079*7.36699
09/16/2009 05:35:00*7.37049*7.37049*7.37049*7.37049
09/16/2009 05:40:00*7.37049*7.37619*7.37619*7.37049
09/16/2009 05:45:00*7.37619*7.37619*7.37619*7.37619
09/16/2009 05:50:00*7.37619*7.37469*7.37639*7.37219
09/16/2009 05:55:00*7.37469*7.36969*7.37469*7.36519
09/16/2009 06:00:00*7.36969*7.37119*7.37319*7.36969
09/16/2009 06:05:00*7.37119*7.37049*7.37329*7.36979
09/16/2009 06:10:00*7.37049*7.37319*7.37319*7.36989
09/16/2009 06:15:00*7.37319*7.37099*7.37319*7.37029
09/16/2009 06:20:00*7.37099*7.37299*7.37479*7.37099
09/16/2009 06:25:00*7.37299*7.37479*7.37499*7.37299
09/16/2009 06:30:00*7.37479*7.37479*7.37479*7.37479
09/16/2009 06:35:00*7.37479*7.37499*7.37499*7.37479
09/16/2009 06:40:00*7.37499*7.37499*7.37499*7.37499
09/16/2009 06:45:00*7.37499*7.37229*7.37499*7.37229
09/16/2009 06:50:00*7.37229*7.37229*7.37229*7.37229
09/16/2009 06:55:00*7.37229*7.37259*7.37259*7.37229
09/16/2009 07:00:00*7.37259*7.37469*7.37579*7.37259
09/16/2009 07:05:00*7.37469*7.36479*7.37469*7.36479
09/16/2009 07:10:00*7.36479*7.36559*7.36559*7.36219
09/16/2009 07:15:00*7.36559*7.36429*7.36559*7.36349
09/16/2009 07:20:00*7.36429*7.36299*7.36429*7.35999
09/16/2009 07:25:00*7.36299*7.36219*7.36549*7.36219
09/16/2009 07:30:00*7.36219*7.35509*7.36219*7.35349
09/16/2009 07:35:00*7.35509*7.35839*7.35849*7.35509
09/16/2009 07:40:00*7.35839*7.36079*7.36079*7.35839
09/16/2009 07:45:00*7.36079*7.35499*7.36129*7.35449
09/16/2009 07:50:00*7.35499*7.35949*7.36079*7.35439
09/16/2009 07:55:00*7.35949*7.36139*7.36139*7.35649
09/16/2009 08:00:00*7.36139*7.35999*7.36139*7.35859
09/16/2009 08:05:00*7.35999*7.35719*7.36069*7.35719
09/16/2009 08:10:00*7.35719*7.35629*7.35719*7.35609
09/16/2009 08:15:00*7.35629*7.35899*7.35899*7.35629
09/16/2009 08:20:00*7.35899*7.36099*7.36099*7.35699
09/16/2009 08:25:00*7.36099*7.35699*7.36199*7.35519
09/16/2009 08:30:00*7.35699*7.35929*7.35929*7.35279
09/16/2009 08:35:00*7.35929*7.36099*7.36099*7.35929
09/16/2009 08:40:00*7.36099*7.36209*7.36209*7.36099
09/16/2009 08:45:00*7.36209*7.36449*7.36449*7.36209
09/16/2009 08:50:00*7.36449*7.36529*7.36749*7.36449
09/16/2009 08:55:00*7.36529*7.36299*7.36529*7.36299
09/16/2009 09:00:00*7.36299*7.36479*7.36479*7.36279
09/16/2009 09:05:00*7.36479*7.35429*7.36479*7.35429
09/16/2009 09:10:00*7.35429*7.35429*7.35429*7.35429
09/16/2009 09:15:00*7.35429*7.34729*7.35429*7.34699
09/16/2009 09:20:00*7.34729*7.34649*7.34729*7.34649
09/16/2009 09:25:00*7.34649*7.33089*7.34649*7.32749
09/16/2009 09:30:00*7.33089*7.33379*7.33379*7.32959
09/16/2009 09:35:00*7.33379*7.33919*7.33979*7.33379
09/16/2009 09:40:00*7.33919*7.34399*7.34399*7.33919
09/16/2009 09:45:00*7.34399*7.34229*7.34429*7.34229
09/16/2009 09:50:00*7.34229*7.34229*7.34229*7.34019
09/16/2009 09:55:00*7.34229*7.34859*7.34859*7.34199
09/16/2009 10:00:00*7.34859*7.34609*7.34859*7.34609
09/16/2009 10:05:00*7.34609*7.34319*7.34609*7.34319
09/16/2009 10:10:00*7.34319*7.33899*7.34319*7.33899
09/16/2009 10:15:00*7.33899*7.33629*7.33899*7.33389
09/16/2009 10:20:00*7.33629*7.33829*7.33829*7.33629
09/16/2009 10:25:00*7.33829*7.34149*7.34199*7.33829
09/16/2009 10:30:00*7.34149*7.35439*7.35449*7.34149
09/16/2009 10:35:00*7.35439*7.35439*7.35439*7.35439
09/16/2009 10:40:00*7.35439*7.35049*7.35439*7.34909
09/16/2009 10:45:00*7.35049*7.35879*7.35879*7.35049
09/16/2009 10:50:00*7.35879*7.35809*7.35879*7.35809
09/16/2009 10:55:00*7.35809*7.33899*7.35809*7.33899
09/16/2009 11:00:00*7.33899*7.33899*7.33899*7.33899
09/16/2009 11:05:00*7.33899*7.34159*7.34159*7.33899
09/16/2009 11:10:00*7.34159*7.35029*7.35029*7.34159
09/16/2009 11:15:00*7.35029*7.34589*7.35109*7.34509
09/16/2009 11:20:00*7.34589*7.34539*7.34589*7.34539
09/16/2009 11:25:00*7.34539*7.35019*7.35049*7.34509
09/16/2009 11:30:00*7.35019*7.35069*7.35069*7.35019
09/16/2009 11:35:00*7.35069*7.35069*7.35069*7.35069
09/16/2009 11:40:00*7.35069*7.34089*7.35069*7.34079
09/16/2009 11:45:00*7.34089*7.34079*7.34089*7.34079
09/16/2009 11:50:00*7.34079*7.33829*7.34079*7.33829
09/16/2009 11:55:00*7.33829*7.31979*7.33829*7.31979
09/16/2009 12:00:00*7.31979*7.31989*7.32079*7.31979
09/16/2009 12:05:00*7.31989*7.31899*7.31989*7.31899
09/16/2009 12:10:00*7.31899*7.31899*7.31899*7.31899
09/16/2009 12:15:00*7.31899*7.32219*7.32319*7.31899
09/16/2009 12:20:00*7.32219*7.32219*7.32219*7.32219
09/16/2009 12:25:00*7.32219*7.32219*7.32219*7.32219
09/16/2009 12:30:00*7.32219*7.30119*7.32219*7.29899
09/16/2009 12:35:00*7.30119*7.30099*7.30199*7.29899
09/16/2009 12:40:00*7.30099*7.30609*7.30609*7.30099
09/16/2009 12:45:00*7.30609*7.30689*7.30689*7.30609
09/16/2009 12:50:00*7.30689*7.30689*7.30689*7.30689
09/16/2009 12:55:00*7.30689*7.31199*7.31199*7.30689
09/16/2009 13:00:00*7.31199*7.31169*7.31199*7.30899
09/16/2009 13:05:00*7.31169*7.31009*7.31169*7.31009
09/16/2009 13:10:00*7.31009*7.31009*7.31009*7.31009
09/16/2009 13:15:00*7.31009*7.30809*7.31039*7.30509
09/16/2009 13:20:00*7.30809*7.31049*7.31129*7.30809
09/16/2009 13:25:00*7.31049*7.30899*7.31049*7.30799
09/16/2009 13:30:00*7.30899*7.30899*7.30899*7.30899
09/16/2009 13:35:00*7.30899*7.30899*7.30899*7.30899
09/16/2009 13:40:00*7.30899*7.31439*7.31439*7.30899
09/16/2009 13:45:00*7.31439*7.31299*7.31569*7.31299
09/16/2009 13:50:00*7.31299*7.31299*7.31299*7.31299
09/16/2009 13:55:00*7.31299*7.32399*7.32399*7.31299
09/16/2009 14:00:00*7.32399*7.32259*7.32579*7.32259
09/16/2009 14:05:00*7.32259*7.31869*7.32259*7.31869
09/16/2009 14:10:00*7.31869*7.31009*7.31869*7.31009
09/16/2009 14:15:00*7.31009*7.31079*7.31499*7.31009
09/16/2009 14:20:00*7.31079*7.30669*7.31079*7.30669
09/16/2009 14:25:00*7.30669*7.31319*7.31319*7.30669
09/16/2009 14:30:00*7.31319*7.31319*7.31319*7.31319
09/16/2009 14:35:00*7.31319*7.31319*7.31319*7.31319
09/16/2009 14:40:00*7.31319*7.31319*7.31319*7.31319
09/16/2009 14:45:00*7.31319*7.31319*7.31319*7.31319
09/16/2009 14:50:00*7.31319*7.30799*7.31319*7.30749
09/16/2009 14:55:00*7.30799*7.30899*7.30899*7.30799
09/16/2009 15:00:00*7.30899*7.30759*7.30899*7.30669
09/16/2009 15:05:00*7.30759*7.30759*7.30759*7.30759
09/16/2009 15:10:00*7.30759*7.31299*7.31299*7.30759
09/16/2009 15:15:00*7.31299*7.31299*7.31299*7.31299
09/16/2009 15:20:00*7.31299*7.31589*7.31589*7.31299
09/16/2009 15:25:00*7.31589*7.31469*7.31589*7.31469
09/16/2009 15:30:00*7.31469*7.31659*7.31659*7.31469
09/16/2009 15:35:00*7.31659*7.31449*7.31659*7.31299
09/16/2009 15:40:00*7.31449*7.31469*7.31609*7.31449
09/16/2009 15:45:00*7.31469*7.31089*7.31469*7.31089
09/16/2009 15:50:00*7.31089*7.31049*7.31089*7.31049
09/16/2009 15:55:00*7.31049*7.31049*7.31049*7.31049
09/16/2009 16:00:00*7.31049*7.31124*7.31124*7.31049
09/16/2009 16:05:00*7.31124*7.30899*7.31124*7.30899
09/16/2009 16:10:00*7.30899*7.30899*7.30899*7.30899
09/16/2009 16:15:00*7.30899*7.31289*7.31309*7.30899
09/16/2009 16:20:00*7.31289*7.31289*7.31289*7.31289
09/16/2009 16:25:00*7.31289*7.31119*7.31319*7.31119
09/16/2009 16:30:00*7.31119*7.31079*7.31129*7.31079
09/16/2009 16:35:00*7.31079*7.31474*7.31474*7.31079
09/16/2009 16:40:00*7.31474*7.31079*7.31474*7.31079
09/16/2009 16:45:00*7.31079*7.31124*7.31124*7.31059
09/16/2009 16:50:00*7.31124*7.31124*7.31124*7.31124
09/16/2009 16:55:00*7.31124*7.31124*7.31124*7.31124
09/16/2009 17:00:00*7.31124*7.31124*7.31124*7.31124
