09/14/2009 17:05:00*7.44859*7.44859*7.44859*7.44859
09/14/2009 17:10:00*7.44859*7.44859*7.44859*7.44859
09/14/2009 17:15:00*7.44859*7.44859*7.44859*7.44859
09/14/2009 17:20:00*7.44859*7.44859*7.44859*7.44859
09/14/2009 17:25:00*7.44859*7.45579*7.45579*7.44859
09/14/2009 17:30:00*7.45579*7.45429*7.45579*7.45429
09/14/2009 17:35:00*7.45429*7.45429*7.45429*7.45429
09/14/2009 17:40:00*7.45429*7.45329*7.45429*7.45329
09/14/2009 17:45:00*7.45329*7.45479*7.45479*7.45329
09/14/2009 17:50:00*7.45479*7.45389*7.45509*7.45389
09/14/2009 17:55:00*7.45389*7.45389*7.45389*7.45389
09/14/2009 18:00:00*7.45389*7.45499*7.45499*7.45389
09/14/2009 18:05:00*7.45499*7.45499*7.45499*7.45499
09/14/2009 18:10:00*7.45499*7.44899*7.45499*7.44819
09/14/2009 18:15:00*7.44899*7.44899*7.44899*7.44899
09/14/2009 18:20:00*7.44899*7.44899*7.44899*7.44899
09/14/2009 18:25:00*7.44899*7.44899*7.44899*7.44899
09/14/2009 18:30:00*7.44899*7.44899*7.44899*7.44899
09/14/2009 18:35:00*7.44899*7.44899*7.44899*7.44899
09/14/2009 18:40:00*7.44899*7.44899*7.44899*7.44899
09/14/2009 18:45:00*7.44899*7.44739*7.45029*7.44739
09/14/2009 18:50:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 18:55:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:00:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:05:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:10:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:15:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:20:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:25:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:30:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:35:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:40:00*7.44739*7.44739*7.44739*7.44739
09/14/2009 19:45:00*7.44739*7.44869*7.44869*7.44739
09/14/2009 19:50:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 19:55:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:00:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:05:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:10:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:15:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:20:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:25:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:30:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:35:00*7.44869*7.44869*7.44869*7.44869
09/14/2009 20:40:00*7.44869*7.45229*7.45299*7.44869
09/14/2009 20:45:00*7.45229*7.45229*7.45229*7.45229
09/14/2009 20:50:00*7.45229*7.45229*7.45229*7.45229
09/14/2009 20:55:00*7.45229*7.45229*7.45229*7.45229
09/14/2009 21:00:00*7.45229*7.45229*7.45229*7.45229
09/14/2009 21:05:00*7.45229*7.45229*7.45229*7.45229
09/14/2009 21:10:00*7.45229*7.45229*7.45229*7.45229
09/14/2009 21:15:00*7.45229*7.45769*7.45769*7.45229
09/14/2009 21:20:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:25:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:30:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:35:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:40:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:45:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:50:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 21:55:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 22:00:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 22:05:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 22:10:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 22:15:00*7.45769*7.45769*7.45769*7.45769
09/14/2009 22:20:00*7.45769*7.45139*7.45769*7.45139
09/14/2009 22:25:00*7.45139*7.45139*7.45139*7.45139
09/14/2009 22:30:00*7.45139*7.45699*7.45699*7.45139
09/14/2009 22:35:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 22:40:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 22:45:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 22:50:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 22:55:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:00:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:05:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:10:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:15:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:20:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:25:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:30:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:35:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:40:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:45:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:50:00*7.45699*7.45699*7.45699*7.45699
09/14/2009 23:55:00*7.45699*7.45699*7.45699*7.45699
09/15/2009 00:00:00*7.45699*7.46299*7.46299*7.45699
09/15/2009 00:05:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:10:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:15:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:20:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:25:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:30:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:35:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:40:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:45:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:50:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 00:55:00*7.46299*7.46299*7.46299*7.46299
09/15/2009 01:00:00*7.46299*7.45929*7.46509*7.45929
09/15/2009 01:05:00*7.45929*7.45929*7.45929*7.45929
09/15/2009 01:10:00*7.45929*7.45569*7.45929*7.45569
09/15/2009 01:15:00*7.45569*7.46549*7.47099*7.45569
09/15/2009 01:20:00*7.46549*7.47299*7.47299*7.46549
09/15/2009 01:25:00*7.47299*7.46989*7.47319*7.46989
09/15/2009 01:30:00*7.46989*7.46989*7.46989*7.46989
09/15/2009 01:35:00*7.46989*7.46989*7.46989*7.46989
09/15/2009 01:40:00*7.46989*7.46559*7.46989*7.46559
09/15/2009 01:45:00*7.46559*7.46559*7.46559*7.46559
09/15/2009 01:50:00*7.46559*7.46559*7.46559*7.46559
09/15/2009 01:55:00*7.46559*7.46559*7.46559*7.46559
09/15/2009 02:00:00*7.46559*7.45469*7.46559*7.45279
09/15/2009 02:05:00*7.45469*7.45279*7.45739*7.45279
09/15/2009 02:10:00*7.45279*7.45429*7.45519*7.45279
09/15/2009 02:15:00*7.45429*7.45279*7.45429*7.45229
09/15/2009 02:20:00*7.45279*7.45279*7.45279*7.45279
09/15/2009 02:25:00*7.45279*7.45349*7.45349*7.45209
09/15/2009 02:30:00*7.45349*7.45249*7.45349*7.45229
09/15/2009 02:35:00*7.45249*7.46119*7.46119*7.45249
09/15/2009 02:40:00*7.46119*7.46289*7.46749*7.46119
09/15/2009 02:45:00*7.46289*7.46909*7.46929*7.46289
09/15/2009 02:50:00*7.46909*7.47139*7.47159*7.46909
09/15/2009 02:55:00*7.47139*7.47019*7.47139*7.47019
09/15/2009 03:00:00*7.47019*7.46469*7.47249*7.46469
09/15/2009 03:05:00*7.46469*7.46509*7.46509*7.46469
09/15/2009 03:10:00*7.46509*7.46399*7.46509*7.46399
09/15/2009 03:15:00*7.46399*7.45749*7.46399*7.45749
09/15/2009 03:20:00*7.45749*7.46999*7.46999*7.45749
09/15/2009 03:25:00*7.46999*7.46469*7.46999*7.46469
09/15/2009 03:30:00*7.46469*7.45219*7.46469*7.45219
09/15/2009 03:35:00*7.45219*7.44629*7.45219*7.43699
09/15/2009 03:40:00*7.44629*7.44549*7.44629*7.44479
09/15/2009 03:45:00*7.44549*7.44549*7.44849*7.44549
09/15/2009 03:50:00*7.44549*7.44749*7.44749*7.44519
09/15/2009 03:55:00*7.44749*7.44729*7.45179*7.44179
09/15/2009 04:00:00*7.44729*7.44189*7.44999*7.44149
09/15/2009 04:05:00*7.44189*7.43759*7.44419*7.43159
09/15/2009 04:10:00*7.43759*7.42109*7.43759*7.42109
09/15/2009 04:15:00*7.42109*7.41699*7.42109*7.41649
09/15/2009 04:20:00*7.41699*7.41819*7.42149*7.41699
09/15/2009 04:25:00*7.41819*7.39979*7.41819*7.39619
09/15/2009 04:30:00*7.39979*7.38399*7.39979*7.38399
09/15/2009 04:35:00*7.38399*7.39689*7.39949*7.38399
09/15/2009 04:40:00*7.39689*7.40099*7.40149*7.38849
09/15/2009 04:45:00*7.40099*7.39549*7.40569*7.39359
09/15/2009 04:50:00*7.39549*7.40349*7.40999*7.39549
09/15/2009 04:55:00*7.40349*7.41079*7.41079*7.40349
09/15/2009 05:00:00*7.41079*7.40829*7.41599*7.40829
09/15/2009 05:05:00*7.40829*7.41999*7.41999*7.40829
09/15/2009 05:10:00*7.41999*7.41529*7.42049*7.41529
09/15/2009 05:15:00*7.41529*7.41979*7.41979*7.41349
09/15/2009 05:20:00*7.41979*7.41999*7.42099*7.41649
09/15/2009 05:25:00*7.41999*7.42459*7.42459*7.41999
09/15/2009 05:30:00*7.42459*7.42249*7.42459*7.42249
09/15/2009 05:35:00*7.42249*7.42249*7.42249*7.42249
09/15/2009 05:40:00*7.42249*7.42719*7.42719*7.42249
09/15/2009 05:45:00*7.42719*7.42369*7.42719*7.42369
09/15/2009 05:50:00*7.42369*7.42349*7.42369*7.42279
09/15/2009 05:55:00*7.42349*7.41799*7.42499*7.41519
09/15/2009 06:00:00*7.41799*7.41919*7.41919*7.41589
09/15/2009 06:05:00*7.41919*7.42019*7.42139*7.41919
09/15/2009 06:10:00*7.42019*7.41629*7.42019*7.41549
09/15/2009 06:15:00*7.41629*7.41629*7.41629*7.41549
09/15/2009 06:20:00*7.41629*7.40929*7.41629*7.40929
09/15/2009 06:25:00*7.40929*7.41049*7.41049*7.40929
09/15/2009 06:30:00*7.41049*7.41579*7.41579*7.41049
09/15/2009 06:35:00*7.41579*7.41069*7.41579*7.41069
09/15/2009 06:40:00*7.41069*7.40509*7.41249*7.40509
09/15/2009 06:45:00*7.40509*7.39819*7.40509*7.38919
09/15/2009 06:50:00*7.39819*7.40089*7.40149*7.39799
09/15/2009 06:55:00*7.40089*7.40099*7.40219*7.40019
09/15/2009 07:00:00*7.40099*7.39869*7.40099*7.39869
09/15/2009 07:05:00*7.39869*7.39969*7.40399*7.39869
09/15/2009 07:10:00*7.39969*7.40149*7.40149*7.39969
09/15/2009 07:15:00*7.40149*7.40149*7.40149*7.40149
09/15/2009 07:20:00*7.40149*7.40109*7.40349*7.40109
09/15/2009 07:25:00*7.40109*7.40749*7.40749*7.40109
09/15/2009 07:30:00*7.40749*7.41179*7.41199*7.40749
09/15/2009 07:35:00*7.41179*7.41449*7.41449*7.41179
09/15/2009 07:40:00*7.41449*7.41329*7.41579*7.40999
09/15/2009 07:45:00*7.41329*7.41359*7.41359*7.41299
09/15/2009 07:50:00*7.41359*7.41439*7.41549*7.41319
09/15/2009 07:55:00*7.41439*7.40979*7.41439*7.40979
09/15/2009 08:00:00*7.40979*7.40599*7.40979*7.40599
09/15/2009 08:05:00*7.40599*7.41129*7.41279*7.40599
09/15/2009 08:10:00*7.41129*7.41199*7.41249*7.41129
09/15/2009 08:15:00*7.41199*7.41179*7.41199*7.41179
09/15/2009 08:20:00*7.41179*7.40279*7.41179*7.40279
09/15/2009 08:25:00*7.40279*7.40659*7.40659*7.40279
09/15/2009 08:30:00*7.40659*7.39599*7.40879*7.39599
09/15/2009 08:35:00*7.39599*7.39599*7.39599*7.39599
09/15/2009 08:40:00*7.39599*7.40499*7.40499*7.39599
09/15/2009 08:45:00*7.40499*7.41059*7.41069*7.40499
09/15/2009 08:50:00*7.41059*7.41059*7.41059*7.41059
09/15/2009 08:55:00*7.41059*7.41059*7.41059*7.41059
09/15/2009 09:00:00*7.41059*7.42279*7.42279*7.41059
09/15/2009 09:05:00*7.42279*7.42749*7.42749*7.42279
09/15/2009 09:10:00*7.42749*7.41199*7.42749*7.41129
09/15/2009 09:15:00*7.41199*7.40959*7.41659*7.40849
09/15/2009 09:20:00*7.40959*7.41189*7.41189*7.40849
09/15/2009 09:25:00*7.41189*7.40629*7.41189*7.40519
09/15/2009 09:30:00*7.40629*7.40159*7.40699*7.40159
09/15/2009 09:35:00*7.40159*7.40159*7.40159*7.40159
09/15/2009 09:40:00*7.40159*7.40019*7.40159*7.40019
09/15/2009 09:45:00*7.40019*7.40019*7.40019*7.40019
09/15/2009 09:50:00*7.40019*7.39299*7.40019*7.39299
09/15/2009 09:55:00*7.39299*7.40899*7.40899*7.39299
09/15/2009 10:00:00*7.40899*7.40899*7.40899*7.40899
09/15/2009 10:05:00*7.40899*7.41399*7.41399*7.40729
09/15/2009 10:10:00*7.41399*7.40979*7.41399*7.40979
09/15/2009 10:15:00*7.40979*7.40599*7.40979*7.40599
09/15/2009 10:20:00*7.40599*7.41949*7.41949*7.40599
09/15/2009 10:25:00*7.41949*7.41949*7.41949*7.41949
09/15/2009 10:30:00*7.41949*7.40499*7.41949*7.40449
09/15/2009 10:35:00*7.40499*7.40369*7.40499*7.40269
09/15/2009 10:40:00*7.40369*7.40599*7.40599*7.40199
09/15/2009 10:45:00*7.40599*7.40399*7.40929*7.40399
09/15/2009 10:50:00*7.40399*7.40399*7.40399*7.40399
09/15/2009 10:55:00*7.40399*7.40419*7.40499*7.40339
09/15/2009 11:00:00*7.40419*7.40419*7.40419*7.40419
09/15/2009 11:05:00*7.40419*7.39859*7.40419*7.39859
09/15/2009 11:10:00*7.39859*7.40249*7.40249*7.39829
09/15/2009 11:15:00*7.40249*7.40069*7.40249*7.40069
09/15/2009 11:20:00*7.40069*7.40249*7.40409*7.39569
09/15/2009 11:25:00*7.40249*7.40149*7.40249*7.40149
09/15/2009 11:30:00*7.40149*7.40139*7.40279*7.40119
09/15/2009 11:35:00*7.40139*7.39059*7.40139*7.39059
09/15/2009 11:40:00*7.39059*7.39099*7.39099*7.39059
09/15/2009 11:45:00*7.39099*7.39169*7.39169*7.39099
09/15/2009 11:50:00*7.39169*7.39499*7.39749*7.39169
09/15/2009 11:55:00*7.39499*7.39529*7.39529*7.39499
09/15/2009 12:00:00*7.39529*7.39529*7.39529*7.39529
09/15/2009 12:05:00*7.39529*7.39399*7.39529*7.39019
09/15/2009 12:10:00*7.39399*7.39529*7.39749*7.39399
09/15/2009 12:15:00*7.39529*7.39049*7.39599*7.39049
09/15/2009 12:20:00*7.39049*7.38899*7.39159*7.38649
09/15/2009 12:25:00*7.38899*7.39159*7.39219*7.38899
09/15/2009 12:30:00*7.39159*7.38699*7.39159*7.38649
09/15/2009 12:35:00*7.38699*7.38249*7.38899*7.38249
09/15/2009 12:40:00*7.38249*7.38649*7.38649*7.38179
09/15/2009 12:45:00*7.38649*7.38299*7.38649*7.38299
09/15/2009 12:50:00*7.38299*7.38299*7.38299*7.38299
09/15/2009 12:55:00*7.38299*7.38299*7.38299*7.38299
09/15/2009 13:00:00*7.38299*7.36399*7.38299*7.36399
09/15/2009 13:05:00*7.36399*7.36454*7.36499*7.36379
09/15/2009 13:10:00*7.36454*7.36559*7.36559*7.36454
09/15/2009 13:15:00*7.36559*7.36559*7.36559*7.36559
09/15/2009 13:20:00*7.36559*7.36489*7.36559*7.36449
09/15/2009 13:25:00*7.36489*7.36249*7.36489*7.36249
09/15/2009 13:30:00*7.36249*7.36329*7.36329*7.36079
09/15/2009 13:35:00*7.36329*7.36329*7.36329*7.36329
09/15/2009 13:40:00*7.36329*7.36469*7.36549*7.36329
09/15/2009 13:45:00*7.36469*7.35829*7.36469*7.35829
09/15/2009 13:50:00*7.35829*7.36124*7.36199*7.35829
09/15/2009 13:55:00*7.36124*7.35979*7.36124*7.35979
09/15/2009 14:00:00*7.35979*7.36149*7.36149*7.35979
09/15/2009 14:05:00*7.36149*7.36369*7.36369*7.36149
09/15/2009 14:10:00*7.36369*7.36769*7.36939*7.36369
09/15/2009 14:15:00*7.36769*7.37449*7.37449*7.36769
09/15/2009 14:20:00*7.37449*7.37179*7.37449*7.37179
09/15/2009 14:25:00*7.37179*7.37159*7.37179*7.37039
09/15/2009 14:30:00*7.37159*7.37429*7.37429*7.37159
09/15/2009 14:35:00*7.37429*7.36989*7.37429*7.36989
09/15/2009 14:40:00*7.36989*7.37499*7.37499*7.36989
09/15/2009 14:45:00*7.37499*7.37499*7.37499*7.37499
09/15/2009 14:50:00*7.37499*7.37769*7.37769*7.37499
09/15/2009 14:55:00*7.37769*7.37769*7.37769*7.37769
09/15/2009 15:00:00*7.37769*7.37769*7.37769*7.37769
09/15/2009 15:05:00*7.37769*7.37769*7.37769*7.37769
09/15/2009 15:10:00*7.37769*7.37859*7.37859*7.37679
09/15/2009 15:15:00*7.37859*7.37859*7.37859*7.37859
09/15/2009 15:20:00*7.37859*7.37859*7.37859*7.37859
09/15/2009 15:25:00*7.37859*7.37859*7.37859*7.37859
09/15/2009 15:30:00*7.37859*7.37859*7.37859*7.37859
09/15/2009 15:35:00*7.37859*7.37859*7.37859*7.37859
09/15/2009 15:40:00*7.37859*7.37899*7.37899*7.37859
09/15/2009 15:45:00*7.37899*7.37899*7.37899*7.37899
09/15/2009 15:50:00*7.37899*7.38099*7.38099*7.37899
09/15/2009 15:55:00*7.38099*7.38099*7.38099*7.38099
09/15/2009 16:00:00*7.38099*7.38449*7.38899*7.38099
09/15/2009 16:05:00*7.38449*7.38349*7.38449*7.38349
09/15/2009 16:10:00*7.38349*7.38249*7.38349*7.38249
09/15/2009 16:15:00*7.38249*7.38839*7.38839*7.38029
09/15/2009 16:20:00*7.38839*7.38799*7.38839*7.38799
09/15/2009 16:25:00*7.38799*7.39119*7.39119*7.38799
09/15/2009 16:30:00*7.39119*7.39669*7.39669*7.39119
09/15/2009 16:35:00*7.39669*7.39239*7.39669*7.39239
09/15/2009 16:40:00*7.39239*7.39149*7.39239*7.39149
09/15/2009 16:45:00*7.39149*7.39149*7.39149*7.39149
09/15/2009 16:50:00*7.39149*7.35579*7.39149*7.34399
09/15/2009 16:55:00*7.35579*7.36769*7.36769*7.35579
09/15/2009 17:00:00*7.36769*7.35359*7.36769*7.35349
