09/13/2009 17:05:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:10:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:15:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:20:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:25:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:30:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:35:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:40:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:45:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:50:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 17:55:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 18:00:00*7.45269*7.45269*7.45269*7.45269
09/13/2009 18:05:00*7.45269*7.43379*7.45269*7.43379
09/13/2009 18:10:00*7.43379*7.43379*7.43379*7.43379
09/13/2009 18:15:00*7.43379*7.43379*7.43379*7.43379
09/13/2009 18:20:00*7.43379*7.44209*7.45319*7.43379
09/13/2009 18:25:00*7.44209*7.43769*7.44259*7.43769
09/13/2009 18:30:00*7.43769*7.43019*7.43769*7.43019
09/13/2009 18:35:00*7.43019*7.42969*7.43019*7.42969
09/13/2009 18:40:00*7.42969*7.43199*7.43899*7.42969
09/13/2009 18:45:00*7.43199*7.43199*7.43199*7.43199
09/13/2009 18:50:00*7.43199*7.43909*7.43909*7.43199
09/13/2009 18:55:00*7.43909*7.45609*7.45619*7.43909
09/13/2009 19:00:00*7.45609*7.45609*7.45609*7.45609
09/13/2009 19:05:00*7.45609*7.45909*7.45909*7.45609
09/13/2009 19:10:00*7.45909*7.45889*7.45909*7.45889
09/13/2009 19:15:00*7.45889*7.45889*7.45889*7.45889
09/13/2009 19:20:00*7.45889*7.45889*7.45889*7.45889
09/13/2009 19:25:00*7.45889*7.45889*7.45889*7.45889
09/13/2009 19:30:00*7.45889*7.45219*7.45889*7.45219
09/13/2009 19:35:00*7.45219*7.45199*7.45219*7.45199
09/13/2009 19:40:00*7.45199*7.45199*7.45199*7.45199
09/13/2009 19:45:00*7.45199*7.45179*7.45199*7.45179
09/13/2009 19:50:00*7.45179*7.45179*7.45179*7.45179
09/13/2009 19:55:00*7.45179*7.45179*7.45179*7.45179
09/13/2009 20:00:00*7.45179*7.45179*7.45179*7.45179
09/13/2009 20:05:00*7.45179*7.45179*7.45179*7.45179
09/13/2009 20:10:00*7.45179*7.44179*7.45179*7.44179
09/13/2009 20:15:00*7.44179*7.44179*7.44179*7.44179
09/13/2009 20:20:00*7.44179*7.44179*7.44179*7.44179
09/13/2009 20:25:00*7.44179*7.44179*7.44179*7.44179
09/13/2009 20:30:00*7.44179*7.45699*7.45699*7.44179
09/13/2009 20:35:00*7.45699*7.45699*7.45699*7.45699
09/13/2009 20:40:00*7.45699*7.45579*7.45759*7.45579
09/13/2009 20:45:00*7.45579*7.48399*7.48399*7.45579
09/13/2009 20:50:00*7.48399*7.50599*7.51229*7.48399
09/13/2009 20:55:00*7.50599*7.51029*7.51029*7.50599
09/13/2009 21:00:00*7.51029*7.51029*7.51029*7.51029
09/13/2009 21:05:00*7.51029*7.51029*7.51029*7.51029
09/13/2009 21:10:00*7.51029*7.51029*7.51029*7.51029
09/13/2009 21:15:00*7.51029*7.50559*7.51029*7.50559
09/13/2009 21:20:00*7.50559*7.50559*7.50559*7.50559
09/13/2009 21:25:00*7.50559*7.50899*7.51139*7.50559
09/13/2009 21:30:00*7.50899*7.50899*7.50899*7.50899
09/13/2009 21:35:00*7.50899*7.50899*7.50899*7.50899
09/13/2009 21:40:00*7.50899*7.50899*7.50899*7.50899
09/13/2009 21:45:00*7.50899*7.50899*7.50899*7.50899
09/13/2009 21:50:00*7.50899*7.50899*7.50899*7.50899
09/13/2009 21:55:00*7.50899*7.50899*7.50899*7.50899
09/13/2009 22:00:00*7.50899*7.51209*7.51209*7.50899
09/13/2009 22:05:00*7.51209*7.51139*7.51209*7.51139
09/13/2009 22:10:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 22:15:00*7.51139*7.50939*7.51139*7.50939
09/13/2009 22:20:00*7.50939*7.50939*7.50939*7.50939
09/13/2009 22:25:00*7.50939*7.50939*7.50939*7.50939
09/13/2009 22:30:00*7.50939*7.50939*7.50939*7.50939
09/13/2009 22:35:00*7.50939*7.50939*7.50939*7.50939
09/13/2009 22:40:00*7.50939*7.51139*7.51139*7.50939
09/13/2009 22:45:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 22:50:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 22:55:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:00:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:05:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:10:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:15:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:20:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:25:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:30:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:35:00*7.51139*7.51139*7.51139*7.51139
09/13/2009 23:40:00*7.51139*7.50859*7.51139*7.50589
09/13/2009 23:45:00*7.50859*7.50939*7.51069*7.50859
09/13/2009 23:50:00*7.50939*7.50949*7.50949*7.50939
09/13/2009 23:55:00*7.50949*7.50749*7.50949*7.50749
09/14/2009 00:00:00*7.50749*7.50749*7.50949*7.50749
09/14/2009 00:05:00*7.50749*7.51149*7.51299*7.50749
09/14/2009 00:10:00*7.51149*7.51009*7.51249*7.50879
09/14/2009 00:15:00*7.51009*7.50679*7.51009*7.50679
09/14/2009 00:20:00*7.50679*7.50949*7.50949*7.50679
09/14/2009 00:25:00*7.50949*7.50679*7.50949*7.50679
09/14/2009 00:30:00*7.50679*7.50679*7.50949*7.50679
09/14/2009 00:35:00*7.50679*7.50949*7.50949*7.50679
09/14/2009 00:40:00*7.50949*7.51069*7.51069*7.50879
09/14/2009 00:45:00*7.51069*7.51159*7.51159*7.51029
09/14/2009 00:50:00*7.51159*7.51159*7.51159*7.51159
09/14/2009 00:55:00*7.51159*7.51349*7.51509*7.51159
09/14/2009 01:00:00*7.51349*7.51439*7.51789*7.51119
09/14/2009 01:05:00*7.51439*7.51439*7.51439*7.51439
09/14/2009 01:10:00*7.51439*7.51829*7.51829*7.51099
09/14/2009 01:15:00*7.51829*7.51849*7.51849*7.51709
09/14/2009 01:20:00*7.51849*7.52319*7.52449*7.51759
09/14/2009 01:25:00*7.52319*7.52999*7.52999*7.52319
09/14/2009 01:30:00*7.52999*7.53009*7.53049*7.52549
09/14/2009 01:35:00*7.53009*7.53009*7.53009*7.53009
09/14/2009 01:40:00*7.53009*7.53349*7.53499*7.53009
09/14/2009 01:45:00*7.53349*7.52479*7.53349*7.52479
09/14/2009 01:50:00*7.52479*7.52799*7.53749*7.52479
09/14/2009 01:55:00*7.52799*7.53049*7.53049*7.52549
09/14/2009 02:00:00*7.53049*7.52749*7.53049*7.52749
09/14/2009 02:05:00*7.52749*7.51969*7.52749*7.51969
09/14/2009 02:10:00*7.51969*7.51969*7.51969*7.51969
09/14/2009 02:15:00*7.51969*7.52149*7.52149*7.51799
09/14/2009 02:20:00*7.52149*7.52999*7.52999*7.52149
09/14/2009 02:25:00*7.52999*7.51979*7.53179*7.51869
09/14/2009 02:30:00*7.51979*7.52599*7.52639*7.51849
09/14/2009 02:35:00*7.52599*7.53509*7.53509*7.52599
09/14/2009 02:40:00*7.53509*7.51799*7.53509*7.51349
09/14/2009 02:45:00*7.51799*7.52389*7.52389*7.51799
09/14/2009 02:50:00*7.52389*7.52399*7.52519*7.52299
09/14/2009 02:55:00*7.52399*7.52329*7.52399*7.52329
09/14/2009 03:00:00*7.52329*7.51379*7.52329*7.51379
09/14/2009 03:05:00*7.51379*7.51009*7.51379*7.51009
09/14/2009 03:10:00*7.51009*7.51009*7.51009*7.51009
09/14/2009 03:15:00*7.51009*7.51999*7.51999*7.51009
09/14/2009 03:20:00*7.51999*7.52359*7.52359*7.51999
09/14/2009 03:25:00*7.52359*7.50819*7.52359*7.50389
09/14/2009 03:30:00*7.50819*7.50259*7.50819*7.49419
09/14/2009 03:35:00*7.50259*7.49699*7.50259*7.49699
09/14/2009 03:40:00*7.49699*7.49999*7.50229*7.49699
09/14/2009 03:45:00*7.49999*7.49399*7.49999*7.49399
09/14/2009 03:50:00*7.49399*7.49399*7.49399*7.49399
09/14/2009 03:55:00*7.49399*7.49399*7.49639*7.49399
09/14/2009 04:00:00*7.49399*7.49809*7.49999*7.49399
09/14/2009 04:05:00*7.49809*7.49849*7.49949*7.49729
09/14/2009 04:10:00*7.49849*7.49749*7.49849*7.49749
09/14/2009 04:15:00*7.49749*7.50049*7.50219*7.49749
09/14/2009 04:20:00*7.50049*7.50949*7.50949*7.50029
09/14/2009 04:25:00*7.50949*7.50719*7.50949*7.50719
09/14/2009 04:30:00*7.50719*7.50519*7.50719*7.50519
09/14/2009 04:35:00*7.50519*7.50459*7.50529*7.50449
09/14/2009 04:40:00*7.50459*7.50969*7.50969*7.50459
09/14/2009 04:45:00*7.50969*7.51229*7.51229*7.50969
09/14/2009 04:50:00*7.51229*7.51229*7.51229*7.51229
09/14/2009 04:55:00*7.51229*7.51229*7.51229*7.51229
09/14/2009 05:00:00*7.51229*7.51739*7.51849*7.51229
09/14/2009 05:05:00*7.51739*7.51739*7.51739*7.51739
09/14/2009 05:10:00*7.51739*7.52099*7.52099*7.51739
09/14/2009 05:15:00*7.52099*7.51499*7.52099*7.51499
09/14/2009 05:20:00*7.51499*7.50599*7.51499*7.50599
09/14/2009 05:25:00*7.50599*7.50949*7.50999*7.50389
09/14/2009 05:30:00*7.50949*7.50999*7.50999*7.50949
09/14/2009 05:35:00*7.50999*7.50609*7.51349*7.50609
09/14/2009 05:40:00*7.50609*7.50609*7.50609*7.50609
09/14/2009 05:45:00*7.50609*7.49969*7.50609*7.49969
09/14/2009 05:50:00*7.49969*7.50699*7.50699*7.49969
09/14/2009 05:55:00*7.50699*7.50699*7.50699*7.50699
09/14/2009 06:00:00*7.50699*7.50019*7.50699*7.50019
09/14/2009 06:05:00*7.50019*7.50019*7.50019*7.50019
09/14/2009 06:10:00*7.50019*7.49109*7.50019*7.49109
09/14/2009 06:15:00*7.49109*7.49319*7.49319*7.49109
09/14/2009 06:20:00*7.49319*7.49949*7.49969*7.49319
09/14/2009 06:25:00*7.49949*7.50229*7.50229*7.49949
09/14/2009 06:30:00*7.50229*7.49389*7.50229*7.49029
09/14/2009 06:35:00*7.49389*7.49389*7.49389*7.49389
09/14/2009 06:40:00*7.49389*7.49569*7.49569*7.49389
09/14/2009 06:45:00*7.49569*7.50349*7.50479*7.49569
09/14/2009 06:50:00*7.50349*7.50819*7.50999*7.50349
09/14/2009 06:55:00*7.50819*7.50819*7.50819*7.50819
09/14/2009 07:00:00*7.50819*7.50819*7.50819*7.50819
09/14/2009 07:05:00*7.50819*7.50539*7.50819*7.50539
09/14/2009 07:10:00*7.50539*7.51039*7.51119*7.50539
09/14/2009 07:15:00*7.51039*7.51039*7.51039*7.51039
09/14/2009 07:20:00*7.51039*7.50769*7.51039*7.50699
09/14/2009 07:25:00*7.50769*7.50549*7.50769*7.50499
09/14/2009 07:30:00*7.50549*7.50399*7.50549*7.50349
09/14/2009 07:35:00*7.50399*7.50399*7.50399*7.50399
09/14/2009 07:40:00*7.50399*7.49849*7.50399*7.49849
09/14/2009 07:45:00*7.49849*7.49319*7.49849*7.49319
09/14/2009 07:50:00*7.49319*7.49449*7.49449*7.49319
09/14/2009 07:55:00*7.49449*7.49499*7.49499*7.49449
09/14/2009 08:00:00*7.49499*7.49499*7.49499*7.49499
09/14/2009 08:05:00*7.49499*7.49499*7.49499*7.49499
09/14/2009 08:10:00*7.49499*7.48419*7.49499*7.48359
09/14/2009 08:15:00*7.48419*7.48249*7.48419*7.48249
09/14/2009 08:20:00*7.48249*7.48249*7.48249*7.48249
09/14/2009 08:25:00*7.48249*7.48249*7.48249*7.48249
09/14/2009 08:30:00*7.48249*7.48919*7.48919*7.48249
09/14/2009 08:35:00*7.48919*7.49259*7.49399*7.48919
09/14/2009 08:40:00*7.49259*7.49259*7.49259*7.49259
09/14/2009 08:45:00*7.49259*7.49259*7.49259*7.49259
09/14/2009 08:50:00*7.49259*7.47489*7.49259*7.47489
09/14/2009 08:55:00*7.47489*7.47489*7.47489*7.47489
09/14/2009 09:00:00*7.47489*7.48219*7.48219*7.47489
09/14/2009 09:05:00*7.48219*7.47999*7.48219*7.47999
09/14/2009 09:10:00*7.47999*7.48009*7.48349*7.47724
09/14/2009 09:15:00*7.48009*7.48249*7.48249*7.48009
09/14/2009 09:20:00*7.48249*7.47379*7.48349*7.47349
09/14/2009 09:25:00*7.47379*7.47099*7.47379*7.46929
09/14/2009 09:30:00*7.47099*7.46859*7.47099*7.46859
09/14/2009 09:35:00*7.46859*7.46859*7.46859*7.46859
09/14/2009 09:40:00*7.46859*7.47089*7.47089*7.46859
09/14/2009 09:45:00*7.47089*7.46379*7.47089*7.46379
09/14/2009 09:50:00*7.46379*7.46379*7.46379*7.46379
09/14/2009 09:55:00*7.46379*7.46379*7.46379*7.46379
09/14/2009 10:00:00*7.46379*7.46549*7.46549*7.46299
09/14/2009 10:05:00*7.46549*7.46299*7.46549*7.46299
09/14/2009 10:10:00*7.46299*7.46359*7.46359*7.46299
09/14/2009 10:15:00*7.46359*7.47099*7.47099*7.46359
09/14/2009 10:20:00*7.47099*7.46879*7.47099*7.46879
09/14/2009 10:25:00*7.46879*7.46879*7.46879*7.46879
09/14/2009 10:30:00*7.46879*7.46429*7.46879*7.46229
09/14/2009 10:35:00*7.46429*7.45699*7.46449*7.45389
09/14/2009 10:40:00*7.45699*7.45769*7.46029*7.45649
09/14/2009 10:45:00*7.45769*7.45909*7.46099*7.45769
09/14/2009 10:50:00*7.45909*7.45799*7.46009*7.45799
09/14/2009 10:55:00*7.45799*7.44939*7.45799*7.44469
09/14/2009 11:00:00*7.44939*7.44939*7.44939*7.44939
09/14/2009 11:05:00*7.44939*7.45289*7.45289*7.44939
09/14/2009 11:10:00*7.45289*7.45059*7.45309*7.45059
09/14/2009 11:15:00*7.45059*7.45279*7.45279*7.44849
09/14/2009 11:20:00*7.45279*7.44849*7.45279*7.44849
09/14/2009 11:25:00*7.44849*7.44999*7.45049*7.44849
09/14/2009 11:30:00*7.44999*7.45429*7.45629*7.44999
09/14/2009 11:35:00*7.45429*7.45279*7.45989*7.45279
09/14/2009 11:40:00*7.45279*7.45969*7.45969*7.45279
09/14/2009 11:45:00*7.45969*7.45899*7.45969*7.45749
09/14/2009 11:50:00*7.45899*7.45449*7.45899*7.45449
09/14/2009 11:55:00*7.45449*7.44879*7.45459*7.44879
09/14/2009 12:00:00*7.44879*7.45499*7.45579*7.44879
09/14/2009 12:05:00*7.45499*7.45529*7.45749*7.45399
09/14/2009 12:10:00*7.45529*7.45609*7.45609*7.45429
09/14/2009 12:15:00*7.45609*7.45639*7.45679*7.45499
09/14/2009 12:20:00*7.45639*7.45639*7.45639*7.45639
09/14/2009 12:25:00*7.45639*7.45129*7.45639*7.45129
09/14/2009 12:30:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 12:35:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 12:40:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 12:45:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 12:50:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 12:55:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 13:00:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 13:05:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 13:10:00*7.45129*7.45129*7.45129*7.45129
09/14/2009 13:15:00*7.45129*7.44959*7.45129*7.44929
09/14/2009 13:20:00*7.44959*7.45389*7.45389*7.44959
09/14/2009 13:25:00*7.45389*7.45389*7.45389*7.45389
09/14/2009 13:30:00*7.45389*7.45399*7.45399*7.45389
09/14/2009 13:35:00*7.45399*7.45399*7.45399*7.45399
09/14/2009 13:40:00*7.45399*7.45549*7.45549*7.45399
09/14/2009 13:45:00*7.45549*7.45549*7.45549*7.45549
09/14/2009 13:50:00*7.45549*7.46269*7.46269*7.45549
09/14/2009 13:55:00*7.46269*7.46789*7.46789*7.46269
09/14/2009 14:00:00*7.46789*7.46789*7.46789*7.46789
09/14/2009 14:05:00*7.46789*7.47059*7.47059*7.46789
09/14/2009 14:10:00*7.47059*7.47079*7.47079*7.47059
09/14/2009 14:15:00*7.47079*7.47079*7.47079*7.47079
09/14/2009 14:20:00*7.47079*7.46949*7.47129*7.46949
09/14/2009 14:25:00*7.46949*7.46949*7.46949*7.46949
09/14/2009 14:30:00*7.46949*7.46209*7.46949*7.46179
09/14/2009 14:35:00*7.46209*7.46209*7.46209*7.46209
09/14/2009 14:40:00*7.46209*7.46209*7.46209*7.46209
09/14/2009 14:45:00*7.46209*7.45639*7.46209*7.45639
09/14/2009 14:50:00*7.45639*7.45499*7.45639*7.45459
09/14/2009 14:55:00*7.45499*7.45529*7.45529*7.45499
09/14/2009 15:00:00*7.45529*7.45529*7.45529*7.45529
09/14/2009 15:05:00*7.45529*7.45509*7.45529*7.45509
09/14/2009 15:10:00*7.45509*7.45509*7.45509*7.45509
09/14/2009 15:15:00*7.45509*7.45509*7.45509*7.45509
09/14/2009 15:20:00*7.45509*7.45509*7.45509*7.45509
09/14/2009 15:25:00*7.45509*7.45509*7.45509*7.45509
09/14/2009 15:30:00*7.45509*7.45259*7.45509*7.45259
09/14/2009 15:35:00*7.45259*7.45259*7.45259*7.45259
09/14/2009 15:40:00*7.45259*7.45259*7.45259*7.45259
09/14/2009 15:45:00*7.45259*7.45359*7.45359*7.45259
09/14/2009 15:50:00*7.45359*7.45069*7.45359*7.45069
09/14/2009 15:55:00*7.45069*7.45069*7.45069*7.45069
09/14/2009 16:00:00*7.45069*7.45349*7.45579*7.45069
09/14/2009 16:05:00*7.45349*7.45349*7.45349*7.45349
09/14/2009 16:10:00*7.45349*7.45349*7.45349*7.45349
09/14/2009 16:15:00*7.45349*7.45349*7.45349*7.45349
09/14/2009 16:20:00*7.45349*7.45859*7.45859*7.45349
09/14/2009 16:25:00*7.45859*7.45859*7.45859*7.45859
09/14/2009 16:30:00*7.45859*7.45849*7.45859*7.45679
09/14/2009 16:35:00*7.45849*7.45849*7.45849*7.45849
09/14/2009 16:40:00*7.45849*7.46099*7.46099*7.45849
09/14/2009 16:45:00*7.46099*7.46169*7.46339*7.46099
09/14/2009 16:50:00*7.46169*7.46189*7.46189*7.46169
09/14/2009 16:55:00*7.46189*7.46189*7.46189*7.46189
09/14/2009 17:00:00*7.46189*7.44859*7.46189*7.44859
