09/10/2009 17:05:00*7.55539*7.55539*7.55539*7.55539
09/10/2009 17:10:00*7.55539*7.55539*7.55539*7.55539
09/10/2009 17:15:00*7.55539*7.56199*7.56199*7.55539
09/10/2009 17:20:00*7.56199*7.56199*7.56199*7.56199
09/10/2009 17:25:00*7.56199*7.56089*7.56199*7.56089
09/10/2009 17:30:00*7.56089*7.55999*7.56089*7.55999
09/10/2009 17:35:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 17:40:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 17:45:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 17:50:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 17:55:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 18:00:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 18:05:00*7.55999*7.55999*7.55999*7.55999
09/10/2009 18:10:00*7.55999*7.55949*7.55999*7.55949
09/10/2009 18:15:00*7.55949*7.55949*7.55949*7.55949
09/10/2009 18:20:00*7.55949*7.55939*7.55949*7.55939
09/10/2009 18:25:00*7.55939*7.55969*7.55969*7.55939
09/10/2009 18:30:00*7.55969*7.55969*7.55969*7.55969
09/10/2009 18:35:00*7.55969*7.55969*7.55969*7.55969
09/10/2009 18:40:00*7.55969*7.55969*7.55969*7.55969
09/10/2009 18:45:00*7.55969*7.56219*7.56219*7.55969
09/10/2009 18:50:00*7.56219*7.56219*7.56219*7.56199
09/10/2009 18:55:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:00:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:05:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:10:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:15:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:20:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:25:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:30:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:35:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:40:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:45:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:50:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 19:55:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 20:00:00*7.56219*7.56219*7.56219*7.56219
09/10/2009 20:05:00*7.56219*7.56019*7.56219*7.56019
09/10/2009 20:10:00*7.56019*7.56119*7.56119*7.56019
09/10/2009 20:15:00*7.56119*7.56119*7.56119*7.56119
09/10/2009 20:20:00*7.56119*7.55879*7.56119*7.55879
09/10/2009 20:25:00*7.55879*7.55899*7.55899*7.55879
09/10/2009 20:30:00*7.55899*7.56049*7.56049*7.55899
09/10/2009 20:35:00*7.56049*7.56049*7.56049*7.55899
09/10/2009 20:40:00*7.56049*7.56049*7.56049*7.56049
09/10/2009 20:45:00*7.56049*7.55899*7.56049*7.55899
09/10/2009 20:50:00*7.55899*7.55899*7.55899*7.55899
09/10/2009 20:55:00*7.55899*7.56049*7.56049*7.55899
09/10/2009 21:00:00*7.56049*7.56049*7.56049*7.56049
09/10/2009 21:05:00*7.56049*7.55899*7.56049*7.55899
09/10/2009 21:10:00*7.55899*7.56049*7.56049*7.55899
09/10/2009 21:15:00*7.56049*7.55899*7.56049*7.55899
09/10/2009 21:20:00*7.55899*7.55219*7.56049*7.55219
09/10/2009 21:25:00*7.55219*7.55149*7.55589*7.55129
09/10/2009 21:30:00*7.55149*7.55649*7.55649*7.55149
09/10/2009 21:35:00*7.55649*7.56489*7.56489*7.55649
09/10/2009 21:40:00*7.56489*7.56489*7.56489*7.56489
09/10/2009 21:45:00*7.56489*7.56489*7.56489*7.56489
09/10/2009 21:50:00*7.56489*7.55869*7.56489*7.55869
09/10/2009 21:55:00*7.55869*7.55869*7.55869*7.55869
09/10/2009 22:00:00*7.55869*7.56019*7.56219*7.55869
09/10/2009 22:05:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:10:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:15:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:20:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:25:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:30:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:35:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:40:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:45:00*7.56019*7.56019*7.56019*7.56019
09/10/2009 22:50:00*7.56019*7.55099*7.56019*7.55099
09/10/2009 22:55:00*7.55099*7.55099*7.55099*7.55099
09/10/2009 23:00:00*7.55099*7.55599*7.55749*7.55099
09/10/2009 23:05:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:10:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:15:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:20:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:25:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:30:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:35:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:40:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 23:45:00*7.55599*7.55769*7.55769*7.55499
09/10/2009 23:50:00*7.55769*7.55769*7.55769*7.55769
09/10/2009 23:55:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:00:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:05:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:10:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:15:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:20:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:25:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:30:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:35:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:40:00*7.55769*7.55769*7.55769*7.55769
09/11/2009 00:45:00*7.55769*7.55649*7.55769*7.55249
09/11/2009 00:50:00*7.55649*7.55199*7.55649*7.55199
09/11/2009 00:55:00*7.55199*7.55199*7.55199*7.55199
09/11/2009 01:00:00*7.55199*7.55399*7.55519*7.55069
09/11/2009 01:05:00*7.55399*7.55519*7.55519*7.55399
09/11/2009 01:10:00*7.55519*7.55519*7.55519*7.55519
09/11/2009 01:15:00*7.55519*7.55519*7.55519*7.55519
09/11/2009 01:20:00*7.55519*7.54899*7.55519*7.54899
09/11/2009 01:25:00*7.54899*7.54899*7.54899*7.54899
09/11/2009 01:30:00*7.54899*7.54999*7.55099*7.54899
09/11/2009 01:35:00*7.54999*7.54999*7.54999*7.54999
09/11/2009 01:40:00*7.54999*7.54499*7.54999*7.54499
09/11/2009 01:45:00*7.54499*7.54799*7.54849*7.54499
09/11/2009 01:50:00*7.54799*7.54599*7.54799*7.54499
09/11/2009 01:55:00*7.54599*7.54299*7.54599*7.54149
09/11/2009 02:00:00*7.54299*7.54249*7.54299*7.54149
09/11/2009 02:05:00*7.54249*7.54249*7.54249*7.54249
09/11/2009 02:10:00*7.54249*7.54249*7.54249*7.54249
09/11/2009 02:15:00*7.54249*7.55129*7.55349*7.54249
09/11/2009 02:20:00*7.55129*7.55239*7.55589*7.55129
09/11/2009 02:25:00*7.55239*7.55689*7.55689*7.55239
09/11/2009 02:30:00*7.55689*7.55589*7.55689*7.55589
09/11/2009 02:35:00*7.55589*7.55299*7.55589*7.55069
09/11/2009 02:40:00*7.55299*7.55299*7.55299*7.55299
09/11/2009 02:45:00*7.55299*7.56109*7.56149*7.55299
09/11/2009 02:50:00*7.56109*7.56229*7.56229*7.56109
09/11/2009 02:55:00*7.56229*7.55999*7.56349*7.55999
09/11/2009 03:00:00*7.55999*7.55999*7.55999*7.55999
09/11/2009 03:05:00*7.55999*7.55999*7.55999*7.55999
09/11/2009 03:10:00*7.55999*7.56149*7.56149*7.55999
09/11/2009 03:15:00*7.56149*7.56149*7.56149*7.56149
09/11/2009 03:20:00*7.56149*7.56149*7.56149*7.56149
09/11/2009 03:25:00*7.56149*7.56839*7.56979*7.56149
09/11/2009 03:30:00*7.56839*7.56169*7.56839*7.56169
09/11/2009 03:35:00*7.56169*7.56169*7.56169*7.56169
09/11/2009 03:40:00*7.56169*7.55999*7.56169*7.55999
09/11/2009 03:45:00*7.55999*7.56099*7.56099*7.55999
09/11/2009 03:50:00*7.56099*7.56699*7.56699*7.56099
09/11/2009 03:55:00*7.56699*7.56999*7.56999*7.56699
09/11/2009 04:00:00*7.56999*7.57249*7.57249*7.56999
09/11/2009 04:05:00*7.57249*7.58999*7.58999*7.57149
09/11/2009 04:10:00*7.58999*7.58859*7.58999*7.58859
09/11/2009 04:15:00*7.58859*7.59839*7.59999*7.58859
09/11/2009 04:20:00*7.59839*7.59819*7.59839*7.59819
09/11/2009 04:25:00*7.59819*7.59819*7.59819*7.59819
09/11/2009 04:30:00*7.59819*7.60969*7.61199*7.59819
09/11/2009 04:35:00*7.60969*7.61349*7.61349*7.60969
09/11/2009 04:40:00*7.61349*7.60159*7.61349*7.60159
09/11/2009 04:45:00*7.60159*7.60159*7.60159*7.60159
09/11/2009 04:50:00*7.60159*7.59479*7.60349*7.59319
09/11/2009 04:55:00*7.59479*7.59089*7.59479*7.59089
09/11/2009 05:00:00*7.59089*7.59299*7.59299*7.59089
09/11/2009 05:05:00*7.59299*7.60189*7.60219*7.59299
09/11/2009 05:10:00*7.60189*7.60069*7.60659*7.60069
09/11/2009 05:15:00*7.60069*7.59619*7.60069*7.59299
09/11/2009 05:20:00*7.59619*7.59349*7.59619*7.59249
09/11/2009 05:25:00*7.59349*7.59359*7.59619*7.59349
09/11/2009 05:30:00*7.59359*7.59129*7.59589*7.59129
09/11/2009 05:35:00*7.59129*7.58549*7.59329*7.58549
09/11/2009 05:40:00*7.58549*7.58559*7.58679*7.58149
09/11/2009 05:45:00*7.58559*7.58479*7.58739*7.58479
09/11/2009 05:50:00*7.58479*7.58069*7.58479*7.57999
09/11/2009 05:55:00*7.58069*7.57549*7.58069*7.57549
09/11/2009 06:00:00*7.57549*7.57669*7.57669*7.57549
09/11/2009 06:05:00*7.57669*7.58279*7.58389*7.57669
09/11/2009 06:10:00*7.58279*7.58069*7.58279*7.58069
09/11/2009 06:15:00*7.58069*7.56979*7.58069*7.56909
09/11/2009 06:20:00*7.56979*7.57289*7.57599*7.56979
09/11/2009 06:25:00*7.57289*7.56469*7.57349*7.56349
09/11/2009 06:30:00*7.56469*7.56499*7.56629*7.56309
09/11/2009 06:35:00*7.56499*7.56519*7.56799*7.56499
09/11/2009 06:40:00*7.56519*7.56399*7.56619*7.56399
09/11/2009 06:45:00*7.56399*7.56249*7.56549*7.56229
09/11/2009 06:50:00*7.56249*7.56589*7.56689*7.56249
09/11/2009 06:55:00*7.56589*7.57479*7.57479*7.56589
09/11/2009 07:00:00*7.57479*7.57229*7.57479*7.57019
09/11/2009 07:05:00*7.57229*7.57229*7.57229*7.57229
09/11/2009 07:10:00*7.57229*7.56929*7.57229*7.56929
09/11/2009 07:15:00*7.56929*7.56449*7.56929*7.56229
09/11/2009 07:20:00*7.56449*7.56869*7.56869*7.56449
09/11/2009 07:25:00*7.56869*7.56899*7.57149*7.56689
09/11/2009 07:30:00*7.56899*7.56909*7.56999*7.56899
09/11/2009 07:35:00*7.56909*7.56979*7.57099*7.56909
09/11/2009 07:40:00*7.56979*7.57019*7.57029*7.56929
09/11/2009 07:45:00*7.57019*7.55949*7.57019*7.55949
09/11/2009 07:50:00*7.55949*7.56049*7.56349*7.55949
09/11/2009 07:55:00*7.56049*7.56399*7.56809*7.56049
09/11/2009 08:00:00*7.56399*7.54999*7.56399*7.54999
09/11/2009 08:05:00*7.54999*7.55939*7.55969*7.54999
09/11/2009 08:10:00*7.55939*7.57379*7.57449*7.55939
09/11/2009 08:15:00*7.57379*7.57949*7.57949*7.57299
09/11/2009 08:20:00*7.57949*7.58159*7.58159*7.57889
09/11/2009 08:25:00*7.58159*7.57549*7.58159*7.57549
09/11/2009 08:30:00*7.57549*7.57729*7.57729*7.57549
09/11/2009 08:35:00*7.57729*7.56809*7.57729*7.56809
09/11/2009 08:40:00*7.56809*7.56679*7.56959*7.56579
09/11/2009 08:45:00*7.56679*7.56349*7.56679*7.56349
09/11/2009 08:50:00*7.56349*7.56599*7.56879*7.56349
09/11/2009 08:55:00*7.56599*7.55449*7.56599*7.54849
09/11/2009 09:00:00*7.55449*7.55249*7.55499*7.55249
09/11/2009 09:05:00*7.55249*7.53449*7.55249*7.53449
09/11/2009 09:10:00*7.53449*7.52729*7.53449*7.52729
09/11/2009 09:15:00*7.52729*7.52479*7.52729*7.52109
09/11/2009 09:20:00*7.52479*7.52299*7.52479*7.52299
09/11/2009 09:25:00*7.52299*7.52479*7.52479*7.52299
09/11/2009 09:30:00*7.52479*7.51499*7.52479*7.51499
09/11/2009 09:35:00*7.51499*7.51499*7.51499*7.51499
09/11/2009 09:40:00*7.51499*7.47989*7.51499*7.47989
09/11/2009 09:45:00*7.47989*7.48659*7.49299*7.47989
09/11/2009 09:50:00*7.48659*7.47299*7.48659*7.47299
09/11/2009 09:55:00*7.47299*7.46799*7.47299*7.46799
09/11/2009 10:00:00*7.46799*7.46799*7.46799*7.46799
09/11/2009 10:05:00*7.46799*7.46799*7.46799*7.46799
09/11/2009 10:10:00*7.46799*7.46319*7.46799*7.46319
09/11/2009 10:15:00*7.46319*7.46319*7.46319*7.46319
09/11/2009 10:20:00*7.46319*7.46319*7.46319*7.46319
09/11/2009 10:25:00*7.46319*7.46319*7.46319*7.46319
09/11/2009 10:30:00*7.46319*7.45039*7.46319*7.45039
09/11/2009 10:35:00*7.45039*7.44629*7.45039*7.44629
09/11/2009 10:40:00*7.44629*7.44329*7.44629*7.44329
09/11/2009 10:45:00*7.44329*7.44329*7.44329*7.44329
09/11/2009 10:50:00*7.44329*7.43849*7.44329*7.43849
09/11/2009 10:55:00*7.43849*7.44159*7.44159*7.43849
09/11/2009 11:00:00*7.44159*7.43999*7.44159*7.43999
09/11/2009 11:05:00*7.43999*7.43999*7.43999*7.43999
09/11/2009 11:10:00*7.43999*7.44649*7.44709*7.43999
09/11/2009 11:15:00*7.44649*7.44649*7.44649*7.44649
09/11/2009 11:20:00*7.44649*7.44649*7.44649*7.44649
09/11/2009 11:25:00*7.44649*7.43519*7.44649*7.43519
09/11/2009 11:30:00*7.43519*7.43399*7.43519*7.43079
09/11/2009 11:35:00*7.43399*7.43649*7.43649*7.43399
09/11/2009 11:40:00*7.43649*7.43649*7.43649*7.43649
09/11/2009 11:45:00*7.43649*7.43649*7.43649*7.43649
09/11/2009 11:50:00*7.43649*7.44779*7.45149*7.43649
09/11/2009 11:55:00*7.44779*7.44999*7.44999*7.44779
09/11/2009 12:00:00*7.44999*7.44999*7.44999*7.44999
09/11/2009 12:05:00*7.44999*7.44999*7.44999*7.44999
09/11/2009 12:10:00*7.44999*7.43969*7.44999*7.43969
09/11/2009 12:15:00*7.43969*7.43349*7.43969*7.43349
09/11/2009 12:20:00*7.43349*7.43029*7.43499*7.42789
09/11/2009 12:25:00*7.43029*7.43399*7.43399*7.43029
09/11/2009 12:30:00*7.43399*7.44399*7.44549*7.43399
09/11/2009 12:35:00*7.44399*7.44399*7.44399*7.44399
09/11/2009 12:40:00*7.44399*7.44399*7.44399*7.44399
09/11/2009 12:45:00*7.44399*7.45699*7.45699*7.44399
09/11/2009 12:50:00*7.45699*7.45699*7.45699*7.45699
09/11/2009 12:55:00*7.45699*7.45199*7.45899*7.45149
09/11/2009 13:00:00*7.45199*7.45199*7.45199*7.45199
09/11/2009 13:05:00*7.45199*7.44999*7.45199*7.43769
09/11/2009 13:10:00*7.44999*7.44869*7.44999*7.44869
09/11/2009 13:15:00*7.44869*7.43789*7.44869*7.43789
09/11/2009 13:20:00*7.43789*7.43889*7.43889*7.43789
09/11/2009 13:25:00*7.43889*7.43889*7.43889*7.43889
09/11/2009 13:30:00*7.43889*7.43799*7.44299*7.43799
09/11/2009 13:35:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 13:40:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 13:45:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 13:50:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 13:55:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 14:00:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 14:05:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 14:10:00*7.43799*7.43799*7.43799*7.43799
09/11/2009 14:15:00*7.43799*7.43819*7.43819*7.43729
09/11/2009 14:20:00*7.43819*7.43849*7.43849*7.43819
09/11/2009 14:25:00*7.43849*7.43599*7.43849*7.43599
09/11/2009 14:30:00*7.43599*7.43559*7.43599*7.43449
09/11/2009 14:35:00*7.43559*7.43759*7.43759*7.43559
09/11/2009 14:40:00*7.43759*7.43549*7.43759*7.43339
09/11/2009 14:45:00*7.43549*7.43849*7.43919*7.43389
09/11/2009 14:50:00*7.43849*7.43849*7.43849*7.43829
09/11/2009 14:55:00*7.43849*7.43849*7.43849*7.43849
09/11/2009 15:00:00*7.43849*7.43849*7.44009*7.43849
09/11/2009 15:05:00*7.43849*7.44549*7.44549*7.43849
09/11/2009 15:10:00*7.44549*7.44399*7.44549*7.44349
09/11/2009 15:15:00*7.44399*7.45899*7.45899*7.44399
09/11/2009 15:20:00*7.45899*7.45619*7.45899*7.45619
09/11/2009 15:25:00*7.45619*7.45509*7.45619*7.45509
09/11/2009 15:30:00*7.45509*7.45369*7.45509*7.45369
09/11/2009 15:35:00*7.45369*7.45529*7.45529*7.45369
09/11/2009 15:40:00*7.45529*7.45529*7.45529*7.45529
09/11/2009 15:45:00*7.45529*7.45269*7.45529*7.45269
