09/09/2009 17:05:00*7.52689*7.52999*7.52999*7.51629
09/09/2009 17:10:00*7.52999*7.54689*7.54689*7.52999
09/09/2009 17:15:00*7.54689*7.52329*7.54689*7.52329
09/09/2009 17:20:00*7.52329*7.52199*7.52329*7.52199
09/09/2009 17:25:00*7.52199*7.52199*7.52199*7.52199
09/09/2009 17:30:00*7.52199*7.52219*7.52219*7.52199
09/09/2009 17:35:00*7.52219*7.52219*7.52219*7.52219
09/09/2009 17:40:00*7.52219*7.52219*7.52219*7.52219
09/09/2009 17:45:00*7.52219*7.52219*7.52219*7.52219
09/09/2009 17:50:00*7.52219*7.52219*7.52219*7.52219
09/09/2009 17:55:00*7.52219*7.52419*7.52419*7.52219
09/09/2009 18:00:00*7.52419*7.52419*7.52419*7.52419
09/09/2009 18:05:00*7.52419*7.52419*7.52419*7.52419
09/09/2009 18:10:00*7.52419*7.52419*7.52419*7.52419
09/09/2009 18:15:00*7.52419*7.52419*7.52419*7.52419
09/09/2009 18:20:00*7.52419*7.52419*7.52419*7.52419
09/09/2009 18:25:00*7.52419*7.52419*7.52419*7.52419
09/09/2009 18:30:00*7.52419*7.52079*7.52419*7.52079
09/09/2009 18:35:00*7.52079*7.52079*7.52079*7.52079
09/09/2009 18:40:00*7.52079*7.51989*7.52079*7.51989
09/09/2009 18:45:00*7.51989*7.51989*7.51989*7.51989
09/09/2009 18:50:00*7.51989*7.51989*7.51989*7.51989
09/09/2009 18:55:00*7.51989*7.51979*7.51989*7.51979
09/09/2009 19:00:00*7.51979*7.54899*7.54899*7.51979
09/09/2009 19:05:00*7.54899*7.52899*7.54899*7.52899
09/09/2009 19:10:00*7.52899*7.52899*7.52899*7.52899
09/09/2009 19:15:00*7.52899*7.52899*7.52899*7.52899
09/09/2009 19:20:00*7.52899*7.52899*7.53149*7.52899
09/09/2009 19:25:00*7.52899*7.53029*7.53029*7.52899
09/09/2009 19:30:00*7.53029*7.53029*7.53029*7.53029
09/09/2009 19:35:00*7.53029*7.53899*7.53899*7.52649
09/09/2009 19:40:00*7.53899*7.54899*7.54899*7.53899
09/09/2009 19:45:00*7.54899*7.54899*7.54899*7.54899
09/09/2009 19:50:00*7.54899*7.54899*7.54899*7.54899
09/09/2009 19:55:00*7.54899*7.53699*7.54899*7.53699
09/09/2009 20:00:00*7.53699*7.53699*7.53699*7.53699
09/09/2009 20:05:00*7.53699*7.52899*7.53699*7.52899
09/09/2009 20:10:00*7.52899*7.52899*7.52899*7.52899
09/09/2009 20:15:00*7.52899*7.52899*7.52899*7.52699
09/09/2009 20:20:00*7.52899*7.52899*7.53899*7.52699
09/09/2009 20:25:00*7.52899*7.52949*7.52949*7.52899
09/09/2009 20:30:00*7.52949*7.52949*7.52949*7.52949
09/09/2009 20:35:00*7.52949*7.52949*7.52949*7.52949
09/09/2009 20:40:00*7.52949*7.53689*7.53689*7.52949
09/09/2009 20:45:00*7.53689*7.53749*7.54169*7.53689
09/09/2009 20:50:00*7.53749*7.53399*7.53749*7.52899
09/09/2009 20:55:00*7.53399*7.55149*7.55149*7.53399
09/09/2009 21:00:00*7.55149*7.54149*7.55149*7.52899
09/09/2009 21:05:00*7.54149*7.54149*7.54149*7.54149
09/09/2009 21:10:00*7.54149*7.54149*7.54149*7.54149
09/09/2009 21:15:00*7.54149*7.53949*7.54149*7.53949
09/09/2009 21:20:00*7.53949*7.54399*7.54399*7.53949
09/09/2009 21:25:00*7.54399*7.54399*7.54399*7.54399
09/09/2009 21:30:00*7.54399*7.54399*7.54399*7.54399
09/09/2009 21:35:00*7.54399*7.54399*7.54399*7.54399
09/09/2009 21:40:00*7.54399*7.54399*7.54399*7.54399
09/09/2009 21:45:00*7.54399*7.54399*7.54399*7.54399
09/09/2009 21:50:00*7.54399*7.54399*7.54399*7.54399
09/09/2009 21:55:00*7.54399*7.52999*7.54399*7.52999
09/09/2009 22:00:00*7.52999*7.54999*7.54999*7.52999
09/09/2009 22:05:00*7.54999*7.54999*7.54999*7.54999
09/09/2009 22:10:00*7.54999*7.53899*7.55299*7.53699
09/09/2009 22:15:00*7.53899*7.54489*7.54489*7.53829
09/09/2009 22:20:00*7.54489*7.54169*7.54489*7.54169
09/09/2009 22:25:00*7.54169*7.54169*7.54169*7.54169
09/09/2009 22:30:00*7.54169*7.54169*7.54169*7.54169
09/09/2009 22:35:00*7.54169*7.53999*7.54389*7.53999
09/09/2009 22:40:00*7.53999*7.53999*7.53999*7.53999
09/09/2009 22:45:00*7.53999*7.53999*7.53999*7.53999
09/09/2009 22:50:00*7.53999*7.54889*7.54889*7.53999
09/09/2009 22:55:00*7.54889*7.54889*7.54889*7.54889
09/09/2009 23:00:00*7.54889*7.54889*7.54889*7.54889
09/09/2009 23:05:00*7.54889*7.54259*7.54889*7.54259
09/09/2009 23:10:00*7.54259*7.54259*7.54259*7.54259
09/09/2009 23:15:00*7.54259*7.54259*7.54259*7.54259
09/09/2009 23:20:00*7.54259*7.53799*7.54259*7.53799
09/09/2009 23:25:00*7.53799*7.53799*7.53799*7.53799
09/09/2009 23:30:00*7.53799*7.53799*7.53799*7.53799
09/09/2009 23:35:00*7.53799*7.53799*7.53799*7.53799
09/09/2009 23:40:00*7.53799*7.53799*7.53799*7.53799
09/09/2009 23:45:00*7.53799*7.53799*7.53799*7.53799
09/09/2009 23:50:00*7.53799*7.53799*7.53799*7.53799
09/09/2009 23:55:00*7.53799*7.53799*7.53799*7.53799
09/10/2009 00:00:00*7.53799*7.53629*7.53799*7.53629
09/10/2009 00:05:00*7.53629*7.53629*7.53629*7.53629
09/10/2009 00:10:00*7.53629*7.54109*7.54109*7.53629
09/10/2009 00:15:00*7.54109*7.54109*7.54109*7.54109
09/10/2009 00:20:00*7.54109*7.53709*7.54109*7.53709
09/10/2009 00:25:00*7.53709*7.53709*7.53709*7.53709
09/10/2009 00:30:00*7.53709*7.53709*7.53709*7.53709
09/10/2009 00:35:00*7.53709*7.53709*7.53709*7.53709
09/10/2009 00:40:00*7.53709*7.53709*7.53709*7.53709
09/10/2009 00:45:00*7.53709*7.53709*7.53709*7.53709
09/10/2009 00:50:00*7.53709*7.53509*7.53709*7.53099
09/10/2009 00:55:00*7.53509*7.53509*7.53509*7.53239
09/10/2009 01:00:00*7.53509*7.53399*7.53509*7.53399
09/10/2009 01:05:00*7.53399*7.53239*7.53399*7.53239
09/10/2009 01:10:00*7.53239*7.53499*7.53509*7.53239
09/10/2009 01:15:00*7.53499*7.53499*7.53499*7.53499
09/10/2009 01:20:00*7.53499*7.53499*7.53499*7.53499
09/10/2009 01:25:00*7.53499*7.53879*7.53879*7.53499
09/10/2009 01:30:00*7.53879*7.53949*7.53949*7.53879
09/10/2009 01:35:00*7.53949*7.53099*7.53949*7.53099
09/10/2009 01:40:00*7.53099*7.53399*7.53399*7.52899
09/10/2009 01:45:00*7.53399*7.53449*7.53599*7.53249
09/10/2009 01:50:00*7.53449*7.53449*7.53449*7.53449
09/10/2009 01:55:00*7.53449*7.53599*7.53599*7.53449
09/10/2009 02:00:00*7.53599*7.53149*7.53599*7.53149
09/10/2009 02:05:00*7.53149*7.53239*7.53469*7.53149
09/10/2009 02:10:00*7.53239*7.53239*7.53239*7.53239
09/10/2009 02:15:00*7.53239*7.53199*7.53239*7.53199
09/10/2009 02:20:00*7.53199*7.53309*7.53309*7.52479
09/10/2009 02:25:00*7.53309*7.53029*7.53309*7.52989
09/10/2009 02:30:00*7.53029*7.55139*7.55479*7.53029
09/10/2009 02:35:00*7.55139*7.54729*7.55139*7.54519
09/10/2009 02:40:00*7.54729*7.54499*7.54729*7.54499
09/10/2009 02:45:00*7.54499*7.54649*7.54649*7.54479
09/10/2009 02:50:00*7.54649*7.55479*7.55479*7.54649
09/10/2009 02:55:00*7.55479*7.55429*7.55479*7.55199
09/10/2009 03:00:00*7.55429*7.56039*7.56039*7.55429
09/10/2009 03:05:00*7.56039*7.56039*7.56039*7.56039
09/10/2009 03:10:00*7.56039*7.56039*7.56039*7.56039
09/10/2009 03:15:00*7.56039*7.54239*7.56039*7.54239
09/10/2009 03:20:00*7.54239*7.55439*7.55469*7.54239
09/10/2009 03:25:00*7.55439*7.55599*7.55639*7.55299
09/10/2009 03:30:00*7.55599*7.55599*7.55599*7.55599
09/10/2009 03:35:00*7.55599*7.56049*7.56049*7.55599
09/10/2009 03:40:00*7.56049*7.56259*7.56259*7.56049
09/10/2009 03:45:00*7.56259*7.55099*7.56259*7.55069
09/10/2009 03:50:00*7.55099*7.55879*7.55899*7.55099
09/10/2009 03:55:00*7.55879*7.55929*7.55929*7.55879
09/10/2009 04:00:00*7.55929*7.55469*7.55929*7.55469
09/10/2009 04:05:00*7.55469*7.55469*7.55469*7.55469
09/10/2009 04:10:00*7.55469*7.55469*7.55469*7.55469
09/10/2009 04:15:00*7.55469*7.55829*7.55899*7.55469
09/10/2009 04:20:00*7.55829*7.56249*7.56429*7.55829
09/10/2009 04:25:00*7.56249*7.55689*7.56249*7.55689
09/10/2009 04:30:00*7.55689*7.55689*7.55689*7.55689
09/10/2009 04:35:00*7.55689*7.55689*7.55689*7.55689
09/10/2009 04:40:00*7.55689*7.56029*7.56029*7.55689
09/10/2009 04:45:00*7.56029*7.55559*7.56029*7.55429
09/10/2009 04:50:00*7.55559*7.55599*7.55649*7.55559
09/10/2009 04:55:00*7.55599*7.55649*7.56019*7.55599
09/10/2009 05:00:00*7.55649*7.55649*7.55699*7.55649
09/10/2009 05:05:00*7.55649*7.55649*7.55649*7.55649
09/10/2009 05:10:00*7.55649*7.55769*7.55769*7.55649
09/10/2009 05:15:00*7.55769*7.54859*7.55769*7.54749
09/10/2009 05:20:00*7.54859*7.54759*7.54859*7.54759
09/10/2009 05:25:00*7.54759*7.54759*7.54759*7.54759
09/10/2009 05:30:00*7.54759*7.56389*7.56389*7.54759
09/10/2009 05:35:00*7.56389*7.57699*7.57699*7.56389
09/10/2009 05:40:00*7.57699*7.59149*7.59149*7.57699
09/10/2009 05:45:00*7.59149*7.59129*7.59899*7.58689
09/10/2009 05:50:00*7.59129*7.59469*7.59469*7.58649
09/10/2009 05:55:00*7.59469*7.59959*7.59959*7.59409
09/10/2009 06:00:00*7.59959*7.61039*7.61039*7.59959
09/10/2009 06:05:00*7.61039*7.61969*7.61999*7.61039
09/10/2009 06:10:00*7.61969*7.62079*7.62769*7.61399
09/10/2009 06:15:00*7.62079*7.62039*7.62079*7.61999
09/10/2009 06:20:00*7.62039*7.61199*7.62039*7.61069
09/10/2009 06:25:00*7.61199*7.59149*7.61199*7.59149
09/10/2009 06:30:00*7.59149*7.59599*7.59599*7.58789
09/10/2009 06:35:00*7.59599*7.59229*7.59729*7.59209
09/10/2009 06:40:00*7.59229*7.60089*7.60089*7.59149
09/10/2009 06:45:00*7.60089*7.59589*7.60089*7.59419
09/10/2009 06:50:00*7.59589*7.60129*7.60129*7.59589
09/10/2009 06:55:00*7.60129*7.60169*7.60169*7.60119
09/10/2009 07:00:00*7.60169*7.60829*7.60969*7.60169
09/10/2009 07:05:00*7.60829*7.60829*7.60829*7.60829
09/10/2009 07:10:00*7.60829*7.61399*7.61399*7.60829
09/10/2009 07:15:00*7.61399*7.61399*7.61399*7.61399
09/10/2009 07:20:00*7.61399*7.61399*7.61399*7.61399
09/10/2009 07:25:00*7.61399*7.60169*7.61399*7.60169
09/10/2009 07:30:00*7.60169*7.59809*7.60249*7.59809
09/10/2009 07:35:00*7.59809*7.59249*7.59809*7.59219
09/10/2009 07:40:00*7.59249*7.59149*7.59249*7.58889
09/10/2009 07:45:00*7.59149*7.59149*7.59149*7.59149
09/10/2009 07:50:00*7.59149*7.57319*7.59149*7.57149
09/10/2009 07:55:00*7.57319*7.57929*7.58429*7.57319
09/10/2009 08:00:00*7.57929*7.58299*7.58299*7.57929
09/10/2009 08:05:00*7.58299*7.58849*7.58849*7.58299
09/10/2009 08:10:00*7.58849*7.59569*7.59569*7.58779
09/10/2009 08:15:00*7.59569*7.58599*7.59569*7.58589
09/10/2009 08:20:00*7.58599*7.57999*7.59159*7.57719
09/10/2009 08:25:00*7.57999*7.58219*7.58349*7.57999
09/10/2009 08:30:00*7.58219*7.58349*7.58349*7.57909
09/10/2009 08:35:00*7.58349*7.58349*7.58349*7.58349
09/10/2009 08:40:00*7.58349*7.57979*7.58349*7.57979
09/10/2009 08:45:00*7.57979*7.56469*7.57979*7.56349
09/10/2009 08:50:00*7.56469*7.56469*7.56469*7.56469
09/10/2009 08:55:00*7.56469*7.56889*7.57299*7.56469
09/10/2009 09:00:00*7.56889*7.56889*7.56889*7.56889
09/10/2009 09:05:00*7.56889*7.57609*7.57609*7.56889
09/10/2009 09:10:00*7.57609*7.57609*7.57609*7.57609
09/10/2009 09:15:00*7.57609*7.60119*7.60119*7.57609
09/10/2009 09:20:00*7.60119*7.60119*7.60119*7.60119
09/10/2009 09:25:00*7.60119*7.59789*7.60119*7.59789
09/10/2009 09:30:00*7.59789*7.59789*7.59789*7.59789
09/10/2009 09:35:00*7.59789*7.59789*7.59789*7.59789
09/10/2009 09:40:00*7.59789*7.59789*7.59789*7.59789
09/10/2009 09:45:00*7.59789*7.59789*7.59789*7.59789
09/10/2009 09:50:00*7.59789*7.62189*7.62189*7.59789
09/10/2009 09:55:00*7.62189*7.62189*7.62189*7.62189
09/10/2009 10:00:00*7.62189*7.60889*7.62189*7.60889
09/10/2009 10:05:00*7.60889*7.60889*7.60889*7.60889
09/10/2009 10:10:00*7.60889*7.60889*7.60889*7.60889
09/10/2009 10:15:00*7.60889*7.60249*7.60889*7.60249
09/10/2009 10:20:00*7.60249*7.58949*7.60249*7.58949
09/10/2009 10:25:00*7.58949*7.59409*7.59409*7.58949
09/10/2009 10:30:00*7.59409*7.60399*7.60399*7.59409
09/10/2009 10:35:00*7.60399*7.60399*7.60399*7.60399
09/10/2009 10:40:00*7.60399*7.60449*7.61509*7.60399
09/10/2009 10:45:00*7.60449*7.58539*7.60449*7.58539
09/10/2009 10:50:00*7.58539*7.58539*7.58539*7.58539
09/10/2009 10:55:00*7.58539*7.57289*7.58539*7.57289
09/10/2009 11:00:00*7.57289*7.57559*7.57559*7.57289
09/10/2009 11:05:00*7.57559*7.57579*7.57649*7.57559
09/10/2009 11:10:00*7.57579*7.56029*7.57579*7.56029
09/10/2009 11:15:00*7.56029*7.57649*7.57649*7.56029
09/10/2009 11:20:00*7.57649*7.58419*7.58519*7.57649
09/10/2009 11:25:00*7.58419*7.58419*7.58419*7.58419
09/10/2009 11:30:00*7.58419*7.58349*7.58659*7.58349
09/10/2009 11:35:00*7.58349*7.58639*7.58639*7.58349
09/10/2009 11:40:00*7.58639*7.57509*7.58639*7.57359
09/10/2009 11:45:00*7.57509*7.57509*7.57509*7.57509
09/10/2009 11:50:00*7.57509*7.57299*7.57719*7.57299
09/10/2009 11:55:00*7.57299*7.57109*7.57579*7.57109
09/10/2009 12:00:00*7.57109*7.57329*7.57329*7.57109
09/10/2009 12:05:00*7.57329*7.56969*7.57329*7.56919
09/10/2009 12:10:00*7.56969*7.56969*7.56969*7.56969
09/10/2009 12:15:00*7.56969*7.56649*7.56969*7.56649
09/10/2009 12:20:00*7.56649*7.56749*7.56749*7.56649
09/10/2009 12:25:00*7.56749*7.56029*7.56749*7.56009
09/10/2009 12:30:00*7.56029*7.55849*7.56029*7.55639
09/10/2009 12:35:00*7.55849*7.55579*7.55849*7.55579
09/10/2009 12:40:00*7.55579*7.55579*7.55579*7.55579
09/10/2009 12:45:00*7.55579*7.55579*7.55579*7.55579
09/10/2009 12:50:00*7.55579*7.55579*7.55579*7.55579
09/10/2009 12:55:00*7.55579*7.55579*7.55579*7.55579
09/10/2009 13:00:00*7.55579*7.55229*7.55579*7.55229
09/10/2009 13:05:00*7.55229*7.55169*7.55229*7.55169
09/10/2009 13:10:00*7.55169*7.55169*7.55169*7.55169
09/10/2009 13:15:00*7.55169*7.55169*7.55169*7.55169
09/10/2009 13:20:00*7.55169*7.55529*7.55549*7.55169
09/10/2009 13:25:00*7.55529*7.55529*7.55529*7.55529
09/10/2009 13:30:00*7.55529*7.55769*7.55769*7.55529
09/10/2009 13:35:00*7.55769*7.55849*7.55849*7.55769
09/10/2009 13:40:00*7.55849*7.55849*7.55849*7.55849
09/10/2009 13:45:00*7.55849*7.55999*7.55999*7.55849
09/10/2009 13:50:00*7.55999*7.56009*7.56009*7.55999
09/10/2009 13:55:00*7.56009*7.56009*7.56009*7.56009
09/10/2009 14:00:00*7.56009*7.55139*7.56009*7.55139
09/10/2009 14:05:00*7.55139*7.55139*7.55139*7.55139
09/10/2009 14:10:00*7.55139*7.54729*7.55139*7.54729
09/10/2009 14:15:00*7.54729*7.54779*7.54809*7.54729
09/10/2009 14:20:00*7.54779*7.54969*7.54969*7.54779
09/10/2009 14:25:00*7.54969*7.54929*7.54969*7.54929
09/10/2009 14:30:00*7.54929*7.55149*7.55149*7.54909
09/10/2009 14:35:00*7.55149*7.55149*7.55149*7.55149
09/10/2009 14:40:00*7.55149*7.55149*7.55149*7.55149
09/10/2009 14:45:00*7.55149*7.55149*7.55149*7.55149
09/10/2009 14:50:00*7.55149*7.55149*7.55149*7.55149
09/10/2009 14:55:00*7.55149*7.55599*7.55599*7.55149
09/10/2009 15:00:00*7.55599*7.55659*7.55659*7.55569
09/10/2009 15:05:00*7.55659*7.55939*7.55939*7.55659
09/10/2009 15:10:00*7.55939*7.55609*7.55939*7.55609
09/10/2009 15:15:00*7.55609*7.55609*7.55609*7.55609
09/10/2009 15:20:00*7.55609*7.55959*7.56039*7.55609
09/10/2009 15:25:00*7.55959*7.55999*7.55999*7.55889
09/10/2009 15:30:00*7.55999*7.56019*7.56249*7.55999
09/10/2009 15:35:00*7.56019*7.56099*7.56099*7.56019
09/10/2009 15:40:00*7.56099*7.56069*7.56579*7.56069
09/10/2009 15:45:00*7.56069*7.55919*7.56069*7.55909
09/10/2009 15:50:00*7.55919*7.56009*7.56569*7.55919
09/10/2009 15:55:00*7.56009*7.56009*7.56009*7.56009
09/10/2009 16:00:00*7.56009*7.56009*7.56009*7.56009
09/10/2009 16:05:00*7.56009*7.55949*7.56009*7.55949
09/10/2009 16:10:00*7.55949*7.55949*7.55949*7.55949
09/10/2009 16:15:00*7.55949*7.56169*7.56169*7.55949
09/10/2009 16:20:00*7.56169*7.56169*7.56169*7.56169
09/10/2009 16:25:00*7.56169*7.56169*7.56169*7.56169
09/10/2009 16:30:00*7.56169*7.56169*7.56169*7.56019
09/10/2009 16:35:00*7.56169*7.55329*7.56169*7.55329
09/10/2009 16:40:00*7.55329*7.55329*7.55329*7.55329
09/10/2009 16:45:00*7.55329*7.55329*7.55329*7.55329
09/10/2009 16:50:00*7.55329*7.55329*7.55329*7.55329
09/10/2009 16:55:00*7.55329*7.55639*7.55639*7.55329
09/10/2009 17:00:00*7.55639*7.55539*7.55889*7.55339
