09/08/2009 17:05:00*7.50789*7.51149*7.51149*7.50789
09/08/2009 17:10:00*7.51149*7.51189*7.51189*7.51149
09/08/2009 17:15:00*7.51189*7.51189*7.51189*7.51189
09/08/2009 17:20:00*7.51189*7.51189*7.51189*7.51189
09/08/2009 17:25:00*7.51189*7.51199*7.51199*7.51189
09/08/2009 17:30:00*7.51199*7.51199*7.51199*7.51199
09/08/2009 17:35:00*7.51199*7.51199*7.51199*7.51199
09/08/2009 17:40:00*7.51199*7.51199*7.51199*7.51199
09/08/2009 17:45:00*7.51199*7.51199*7.51199*7.51199
09/08/2009 17:50:00*7.51199*7.51219*7.51219*7.51199
09/08/2009 17:55:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:00:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:05:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:10:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:15:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:20:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:25:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:30:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:35:00*7.51219*7.51219*7.51219*7.51219
09/08/2009 18:40:00*7.51219*7.53409*7.53409*7.51219
09/08/2009 18:45:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 18:50:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 18:55:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:00:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:05:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:10:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:15:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:20:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:25:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:30:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:35:00*7.53409*7.53409*7.53409*7.53409
09/08/2009 19:40:00*7.53409*7.52379*7.53409*7.52379
09/08/2009 19:45:00*7.52379*7.52229*7.52379*7.52229
09/08/2009 19:50:00*7.52229*7.52229*7.52229*7.52229
09/08/2009 19:55:00*7.52229*7.52159*7.52229*7.52159
09/08/2009 20:00:00*7.52159*7.52159*7.52159*7.52159
09/08/2009 20:05:00*7.52159*7.52159*7.52159*7.52159
09/08/2009 20:10:00*7.52159*7.52159*7.52159*7.52159
09/08/2009 20:15:00*7.52159*7.52159*7.52159*7.52159
09/08/2009 20:20:00*7.52159*7.52139*7.52159*7.52139
09/08/2009 20:25:00*7.52139*7.52139*7.52139*7.52139
09/08/2009 20:30:00*7.52139*7.52139*7.52139*7.52139
09/08/2009 20:35:00*7.52139*7.51899*7.52139*7.51899
09/08/2009 20:40:00*7.51899*7.51899*7.51899*7.51899
09/08/2009 20:45:00*7.51899*7.51899*7.51899*7.51899
09/08/2009 20:50:00*7.51899*7.51829*7.51899*7.51829
09/08/2009 20:55:00*7.51829*7.51829*7.51829*7.51829
09/08/2009 21:00:00*7.51829*7.52609*7.52609*7.51829
09/08/2009 21:05:00*7.52609*7.50999*7.52609*7.50999
09/08/2009 21:10:00*7.50999*7.51469*7.51469*7.50539
09/08/2009 21:15:00*7.51469*7.51239*7.51469*7.51239
09/08/2009 21:20:00*7.51239*7.51239*7.51239*7.51239
09/08/2009 21:25:00*7.51239*7.51239*7.51239*7.51239
09/08/2009 21:30:00*7.51239*7.51239*7.51239*7.51239
09/08/2009 21:35:00*7.51239*7.51239*7.51239*7.51239
09/08/2009 21:40:00*7.51239*7.51829*7.51829*7.51239
09/08/2009 21:45:00*7.51829*7.51399*7.51829*7.51399
09/08/2009 21:50:00*7.51399*7.51649*7.51739*7.51399
09/08/2009 21:55:00*7.51649*7.51639*7.51859*7.51639
09/08/2009 22:00:00*7.51639*7.51639*7.51639*7.51639
09/08/2009 22:05:00*7.51639*7.52099*7.52099*7.51639
09/08/2009 22:10:00*7.52099*7.51859*7.52099*7.51799
09/08/2009 22:15:00*7.51859*7.51859*7.51859*7.51859
09/08/2009 22:20:00*7.51859*7.52039*7.52429*7.51859
09/08/2009 22:25:00*7.52039*7.52089*7.52109*7.52039
09/08/2009 22:30:00*7.52089*7.52739*7.52899*7.52089
09/08/2009 22:35:00*7.52739*7.52629*7.52909*7.52629
09/08/2009 22:40:00*7.52629*7.52629*7.52629*7.52629
09/08/2009 22:45:00*7.52629*7.52629*7.52629*7.52629
09/08/2009 22:50:00*7.52629*7.52629*7.52629*7.52629
09/08/2009 22:55:00*7.52629*7.52899*7.52899*7.52629
09/08/2009 23:00:00*7.52899*7.52899*7.52899*7.52899
09/08/2009 23:05:00*7.52899*7.52899*7.52899*7.52899
09/08/2009 23:10:00*7.52899*7.52899*7.52899*7.52899
09/08/2009 23:15:00*7.52899*7.52999*7.52999*7.52899
09/08/2009 23:20:00*7.52999*7.52999*7.52999*7.52999
09/08/2009 23:25:00*7.52999*7.53089*7.53089*7.52999
09/08/2009 23:30:00*7.53089*7.53089*7.53089*7.53089
09/08/2009 23:35:00*7.53089*7.53089*7.53089*7.53089
09/08/2009 23:40:00*7.53089*7.53089*7.53089*7.53089
09/08/2009 23:45:00*7.53089*7.53089*7.53089*7.53089
09/08/2009 23:50:00*7.53089*7.53569*7.53569*7.53089
09/08/2009 23:55:00*7.53569*7.53299*7.53569*7.53299
09/09/2009 00:00:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:05:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:10:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:15:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:20:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:25:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:30:00*7.53299*7.53299*7.53299*7.53299
09/09/2009 00:35:00*7.53299*7.53399*7.53449*7.53299
09/09/2009 00:40:00*7.53399*7.53199*7.53399*7.53149
09/09/2009 00:45:00*7.53199*7.53199*7.53199*7.53199
09/09/2009 00:50:00*7.53199*7.53359*7.53399*7.53199
09/09/2009 00:55:00*7.53359*7.53359*7.53359*7.53359
09/09/2009 01:00:00*7.53359*7.53359*7.53359*7.53359
09/09/2009 01:05:00*7.53359*7.53359*7.53359*7.53359
09/09/2009 01:10:00*7.53359*7.53999*7.53999*7.53359
09/09/2009 01:15:00*7.53999*7.53999*7.53999*7.53999
09/09/2009 01:20:00*7.53999*7.54079*7.54399*7.53949
09/09/2009 01:25:00*7.54079*7.54169*7.54169*7.54079
09/09/2009 01:30:00*7.54169*7.54169*7.54169*7.54169
09/09/2009 01:35:00*7.54169*7.54169*7.54169*7.54169
09/09/2009 01:40:00*7.54169*7.54169*7.54169*7.54169
09/09/2009 01:45:00*7.54169*7.54499*7.54499*7.54099
09/09/2009 01:50:00*7.54499*7.53919*7.54499*7.53919
09/09/2009 01:55:00*7.53919*7.53769*7.53919*7.53749
09/09/2009 02:00:00*7.53769*7.53229*7.53969*7.53229
09/09/2009 02:05:00*7.53229*7.52969*7.53369*7.52969
09/09/2009 02:10:00*7.52969*7.52969*7.52969*7.52969
09/09/2009 02:15:00*7.52969*7.52479*7.52969*7.52469
09/09/2009 02:20:00*7.52479*7.52479*7.52479*7.52479
09/09/2009 02:25:00*7.52479*7.52649*7.52649*7.52479
09/09/2009 02:30:00*7.52649*7.52649*7.52649*7.52649
09/09/2009 02:35:00*7.52649*7.53079*7.53079*7.52649
09/09/2009 02:40:00*7.53079*7.54199*7.54329*7.53079
09/09/2009 02:45:00*7.54199*7.53929*7.54279*7.53829
09/09/2009 02:50:00*7.53929*7.54129*7.54129*7.53929
09/09/2009 02:55:00*7.54129*7.54649*7.54649*7.54129
09/09/2009 03:00:00*7.54649*7.54999*7.54999*7.54649
09/09/2009 03:05:00*7.54999*7.54649*7.55149*7.54649
09/09/2009 03:10:00*7.54649*7.54649*7.54649*7.54649
09/09/2009 03:15:00*7.54649*7.54399*7.54649*7.54319
09/09/2009 03:20:00*7.54399*7.53779*7.54449*7.53759
09/09/2009 03:25:00*7.53779*7.53749*7.53779*7.53749
09/09/2009 03:30:00*7.53749*7.55019*7.55019*7.53749
09/09/2009 03:35:00*7.55019*7.55019*7.55019*7.55019
09/09/2009 03:40:00*7.55019*7.55019*7.55019*7.55019
09/09/2009 03:45:00*7.55019*7.55319*7.55319*7.55019
09/09/2009 03:50:00*7.55319*7.54249*7.55319*7.54249
09/09/2009 03:55:00*7.54249*7.54709*7.54709*7.54249
09/09/2009 04:00:00*7.54709*7.54709*7.54709*7.54709
09/09/2009 04:05:00*7.54709*7.54699*7.54779*7.54699
09/09/2009 04:10:00*7.54699*7.54969*7.54969*7.54699
09/09/2009 04:15:00*7.54969*7.54979*7.54979*7.54949
09/09/2009 04:20:00*7.54979*7.55149*7.55149*7.54979
09/09/2009 04:25:00*7.55149*7.54939*7.55149*7.54939
09/09/2009 04:30:00*7.54939*7.54629*7.54949*7.54629
09/09/2009 04:35:00*7.54629*7.54799*7.54799*7.54629
09/09/2009 04:40:00*7.54799*7.54749*7.54799*7.54749
09/09/2009 04:45:00*7.54749*7.54489*7.54749*7.54489
09/09/2009 04:50:00*7.54489*7.54489*7.54489*7.54489
09/09/2009 04:55:00*7.54489*7.54549*7.54549*7.54489
09/09/2009 05:00:00*7.54549*7.54549*7.54549*7.54549
09/09/2009 05:05:00*7.54549*7.54259*7.54549*7.54259
09/09/2009 05:10:00*7.54259*7.55099*7.55099*7.54259
09/09/2009 05:15:00*7.55099*7.55099*7.55099*7.55099
09/09/2009 05:20:00*7.55099*7.54529*7.55099*7.54519
09/09/2009 05:25:00*7.54529*7.54529*7.54529*7.54529
09/09/2009 05:30:00*7.54529*7.54249*7.54529*7.54109
09/09/2009 05:35:00*7.54249*7.54009*7.54249*7.54009
09/09/2009 05:40:00*7.54009*7.53449*7.54009*7.53439
09/09/2009 05:45:00*7.53449*7.53949*7.53999*7.53449
09/09/2009 05:50:00*7.53949*7.54019*7.54019*7.53949
09/09/2009 05:55:00*7.54019*7.53999*7.54019*7.53999
09/09/2009 06:00:00*7.53999*7.54799*7.54799*7.53999
09/09/2009 06:05:00*7.54799*7.54799*7.54799*7.54799
09/09/2009 06:10:00*7.54799*7.54639*7.55149*7.54639
09/09/2009 06:15:00*7.54639*7.54909*7.55069*7.54579
09/09/2009 06:20:00*7.54909*7.54849*7.55089*7.54849
09/09/2009 06:25:00*7.54849*7.54999*7.55079*7.54849
09/09/2009 06:30:00*7.54999*7.54949*7.54999*7.54729
09/09/2009 06:35:00*7.54949*7.55049*7.55049*7.54919
09/09/2009 06:40:00*7.55049*7.55199*7.55199*7.55049
09/09/2009 06:45:00*7.55199*7.55009*7.55269*7.54929
09/09/2009 06:50:00*7.55009*7.54939*7.55059*7.54939
09/09/2009 06:55:00*7.54939*7.55009*7.55019*7.54939
09/09/2009 07:00:00*7.55009*7.55009*7.55009*7.55009
09/09/2009 07:05:00*7.55009*7.55449*7.55449*7.55009
09/09/2009 07:10:00*7.55449*7.55409*7.55499*7.55399
09/09/2009 07:15:00*7.55409*7.55409*7.55409*7.55409
09/09/2009 07:20:00*7.55409*7.54889*7.55409*7.54889
09/09/2009 07:25:00*7.54889*7.54909*7.54909*7.54889
09/09/2009 07:30:00*7.54909*7.55069*7.55149*7.54909
09/09/2009 07:35:00*7.55069*7.54609*7.55069*7.54609
09/09/2009 07:40:00*7.54609*7.54959*7.54959*7.54609
09/09/2009 07:45:00*7.54959*7.54959*7.54959*7.54959
09/09/2009 07:50:00*7.54959*7.54959*7.54959*7.54959
09/09/2009 07:55:00*7.54959*7.54959*7.54959*7.54959
09/09/2009 08:00:00*7.54959*7.54959*7.54959*7.54959
09/09/2009 08:05:00*7.54959*7.54109*7.54959*7.54109
09/09/2009 08:10:00*7.54109*7.54149*7.54329*7.54109
09/09/2009 08:15:00*7.54149*7.53999*7.54149*7.53999
09/09/2009 08:20:00*7.53999*7.53849*7.53999*7.53849
09/09/2009 08:25:00*7.53849*7.53849*7.53849*7.53849
09/09/2009 08:30:00*7.53849*7.53019*7.53849*7.52969
09/09/2009 08:35:00*7.53019*7.52829*7.53019*7.52559
09/09/2009 08:40:00*7.52829*7.52899*7.53189*7.52829
09/09/2009 08:45:00*7.52899*7.52899*7.52899*7.52899
09/09/2009 08:50:00*7.52899*7.52929*7.52959*7.52859
09/09/2009 08:55:00*7.52929*7.53149*7.53199*7.52929
09/09/2009 09:00:00*7.53149*7.52449*7.53149*7.52449
09/09/2009 09:05:00*7.52449*7.51159*7.52719*7.51159
09/09/2009 09:10:00*7.51159*7.44399*7.51159*7.44399
09/09/2009 09:15:00*7.44399*7.44399*7.44399*7.44399
09/09/2009 09:20:00*7.44399*7.45129*7.45449*7.44399
09/09/2009 09:25:00*7.45129*7.44629*7.45149*7.44539
09/09/2009 09:30:00*7.44629*7.45449*7.45979*7.44629
09/09/2009 09:35:00*7.45449*7.46249*7.46249*7.45449
09/09/2009 09:40:00*7.46249*7.46249*7.46249*7.46249
09/09/2009 09:45:00*7.46249*7.45749*7.46249*7.45749
09/09/2009 09:50:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 09:55:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:00:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:05:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:10:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:15:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:20:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:25:00*7.45749*7.45749*7.45749*7.45749
09/09/2009 10:30:00*7.45749*7.47009*7.47089*7.45749
09/09/2009 10:35:00*7.47009*7.46569*7.47009*7.46529
09/09/2009 10:40:00*7.46569*7.46869*7.47029*7.46569
09/09/2009 10:45:00*7.46869*7.46749*7.46869*7.46749
09/09/2009 10:50:00*7.46749*7.46449*7.46749*7.46449
09/09/2009 10:55:00*7.46449*7.46429*7.46449*7.46429
09/09/2009 11:00:00*7.46429*7.46299*7.46429*7.46299
09/09/2009 11:05:00*7.46299*7.46299*7.46299*7.46299
09/09/2009 11:10:00*7.46299*7.45799*7.46299*7.45799
09/09/2009 11:15:00*7.45799*7.51399*7.52399*7.45799
09/09/2009 11:20:00*7.51399*7.50799*7.51399*7.50619
09/09/2009 11:25:00*7.50799*7.49229*7.50799*7.49229
09/09/2009 11:30:00*7.49229*7.48499*7.49599*7.48499
09/09/2009 11:35:00*7.48499*7.48549*7.48899*7.48499
09/09/2009 11:40:00*7.48549*7.48549*7.48549*7.48439
09/09/2009 11:45:00*7.48549*7.48549*7.48899*7.48549
09/09/2009 11:50:00*7.48549*7.48549*7.48549*7.48549
09/09/2009 11:55:00*7.48549*7.48549*7.48549*7.48549
09/09/2009 12:00:00*7.48549*7.48549*7.48549*7.48549
09/09/2009 12:05:00*7.48549*7.49899*7.49899*7.48549
09/09/2009 12:10:00*7.49899*7.49899*7.49899*7.49899
09/09/2009 12:15:00*7.49899*7.49999*7.49999*7.49899
09/09/2009 12:20:00*7.49999*7.50899*7.51709*7.49999
09/09/2009 12:25:00*7.50899*7.50249*7.50899*7.50249
09/09/2009 12:30:00*7.50249*7.50249*7.50249*7.50249
09/09/2009 12:35:00*7.50249*7.50249*7.50249*7.50249
09/09/2009 12:40:00*7.50249*7.50249*7.50249*7.50249
09/09/2009 12:45:00*7.50249*7.50249*7.50249*7.50249
09/09/2009 12:50:00*7.50249*7.50249*7.50249*7.50249
09/09/2009 12:55:00*7.50249*7.50249*7.50249*7.50249
09/09/2009 13:00:00*7.50249*7.50149*7.50549*7.50149
09/09/2009 13:05:00*7.50149*7.50309*7.50329*7.50124
09/09/2009 13:10:00*7.50309*7.50269*7.50309*7.50269
09/09/2009 13:15:00*7.50269*7.50159*7.50269*7.50049
09/09/2009 13:20:00*7.50159*7.54299*7.55049*7.50159
09/09/2009 13:25:00*7.54299*7.53719*7.54399*7.53719
09/09/2009 13:30:00*7.53719*7.53119*7.53719*7.52999
09/09/2009 13:35:00*7.53119*7.54749*7.54749*7.53119
09/09/2009 13:40:00*7.54749*7.53999*7.54749*7.53149
09/09/2009 13:45:00*7.53999*7.55124*7.55249*7.53999
09/09/2009 13:50:00*7.55124*7.55149*7.55149*7.54879
09/09/2009 13:55:00*7.55149*7.55279*7.55279*7.54929
09/09/2009 14:00:00*7.55279*7.56499*7.56499*7.55279
09/09/2009 14:05:00*7.56499*7.56499*7.56499*7.56499
09/09/2009 14:10:00*7.56499*7.55319*7.56499*7.54999
09/09/2009 14:15:00*7.55319*7.56809*7.56999*7.55319
09/09/2009 14:20:00*7.56809*7.57029*7.57029*7.56809
09/09/2009 14:25:00*7.57029*7.53809*7.57029*7.53809
09/09/2009 14:30:00*7.53809*7.55899*7.55899*7.53809
09/09/2009 14:35:00*7.55899*7.55899*7.55899*7.55899
09/09/2009 14:40:00*7.55899*7.55899*7.55899*7.55899
09/09/2009 14:45:00*7.55899*7.55899*7.55899*7.55899
09/09/2009 14:50:00*7.55899*7.55899*7.55899*7.55899
09/09/2009 14:55:00*7.55899*7.57539*7.57539*7.55899
09/09/2009 15:00:00*7.57539*7.56659*7.57539*7.56659
09/09/2009 15:05:00*7.56659*7.56659*7.56659*7.56659
09/09/2009 15:10:00*7.56659*7.56659*7.56659*7.56659
09/09/2009 15:15:00*7.56659*7.56659*7.56659*7.56659
09/09/2009 15:20:00*7.56659*7.56659*7.56659*7.56659
09/09/2009 15:25:00*7.56659*7.55879*7.56659*7.55879
09/09/2009 15:30:00*7.55879*7.55879*7.55879*7.55879
09/09/2009 15:35:00*7.55879*7.55879*7.55879*7.55879
09/09/2009 15:40:00*7.55879*7.55879*7.55879*7.55879
09/09/2009 15:45:00*7.55879*7.55769*7.55879*7.55719
09/09/2009 15:50:00*7.55769*7.55769*7.55769*7.55769
09/09/2009 15:55:00*7.55769*7.55739*7.55769*7.55719
09/09/2009 16:00:00*7.55739*7.55739*7.55739*7.55739
09/09/2009 16:05:00*7.55739*7.55739*7.55739*7.55739
09/09/2009 16:10:00*7.55739*7.55581*7.55739*7.55399
09/09/2009 16:15:00*7.55581*7.55849*7.55849*7.55581
09/09/2009 16:20:00*7.55849*7.55599*7.55849*7.55599
09/09/2009 16:25:00*7.55599*7.55599*7.55599*7.55599
09/09/2009 16:30:00*7.55599*7.55599*7.55679*7.55349
09/09/2009 16:35:00*7.55599*7.55624*7.55624*7.55599
09/09/2009 16:40:00*7.55624*7.55724*7.55724*7.55624
09/09/2009 16:45:00*7.55724*7.56349*7.56349*7.55724
09/09/2009 16:50:00*7.56349*7.56349*7.56349*7.56249
09/09/2009 16:55:00*7.56349*7.55349*7.56349*7.55349
09/09/2009 17:00:00*7.55349*7.52689*7.55349*7.52689
