09/07/2009 17:05:00*7.57069*7.57069*7.57069*7.57069
09/07/2009 17:10:00*7.57069*7.57069*7.57069*7.57069
09/07/2009 17:15:00*7.57069*7.57069*7.57069*7.57069
09/07/2009 17:20:00*7.57069*7.57069*7.57069*7.57069
09/07/2009 17:25:00*7.57069*7.57119*7.57119*7.57059
09/07/2009 17:30:00*7.57119*7.57159*7.57159*7.57119
09/07/2009 17:35:00*7.57159*7.57159*7.57159*7.57159
09/07/2009 17:40:00*7.57159*7.57159*7.57159*7.57159
09/07/2009 17:45:00*7.57159*7.57199*7.57199*7.57159
09/07/2009 17:50:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 17:55:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:00:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:05:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:10:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:15:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:20:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:25:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:30:00*7.57199*7.57199*7.57199*7.57199
09/07/2009 18:35:00*7.57199*7.57299*7.57299*7.57199
09/07/2009 18:40:00*7.57299*7.57149*7.57299*7.56889
09/07/2009 18:45:00*7.57149*7.57149*7.57329*7.57149
09/07/2009 18:50:00*7.57149*7.57069*7.57329*7.57069
09/07/2009 18:55:00*7.57069*7.57329*7.57329*7.57069
09/07/2009 19:00:00*7.57329*7.57069*7.57329*7.57069
09/07/2009 19:05:00*7.57069*7.57369*7.57369*7.57069
09/07/2009 19:10:00*7.57369*7.57349*7.57369*7.57119
09/07/2009 19:15:00*7.57349*7.57499*7.57499*7.57349
09/07/2009 19:20:00*7.57499*7.57499*7.57499*7.57389
09/07/2009 19:25:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 19:30:00*7.57499*7.57579*7.57709*7.57499
09/07/2009 19:35:00*7.57579*7.57709*7.57709*7.57579
09/07/2009 19:40:00*7.57709*7.57709*7.57709*7.57579
09/07/2009 19:45:00*7.57709*7.57699*7.57739*7.57569
09/07/2009 19:50:00*7.57699*7.57699*7.57699*7.57569
09/07/2009 19:55:00*7.57699*7.57659*7.57699*7.57569
09/07/2009 20:00:00*7.57659*7.57969*7.57969*7.57659
09/07/2009 20:05:00*7.57969*7.57839*7.57969*7.57839
09/07/2009 20:10:00*7.57839*7.57839*7.57839*7.57839
09/07/2009 20:15:00*7.57839*7.57599*7.57909*7.57599
09/07/2009 20:20:00*7.57599*7.57599*7.57599*7.57599
09/07/2009 20:25:00*7.57599*7.57599*7.57599*7.57599
09/07/2009 20:30:00*7.57599*7.57599*7.57599*7.57599
09/07/2009 20:35:00*7.57599*7.57599*7.57599*7.57599
09/07/2009 20:40:00*7.57599*7.57339*7.57699*7.57339
09/07/2009 20:45:00*7.57339*7.57619*7.57619*7.57339
09/07/2009 20:50:00*7.57619*7.57619*7.57619*7.57619
09/07/2009 20:55:00*7.57619*7.57619*7.57619*7.57619
09/07/2009 21:00:00*7.57619*7.57619*7.57619*7.57619
09/07/2009 21:05:00*7.57619*7.57619*7.57619*7.57619
09/07/2009 21:10:00*7.57619*7.57809*7.57809*7.57619
09/07/2009 21:15:00*7.57809*7.57809*7.57809*7.57809
09/07/2009 21:20:00*7.57809*7.57799*7.57809*7.57799
09/07/2009 21:25:00*7.57799*7.57799*7.57799*7.57799
09/07/2009 21:30:00*7.57799*7.57799*7.57799*7.57799
09/07/2009 21:35:00*7.57799*7.57729*7.57799*7.57729
09/07/2009 21:40:00*7.57729*7.57599*7.57729*7.57599
09/07/2009 21:45:00*7.57599*7.57769*7.57769*7.57599
09/07/2009 21:50:00*7.57769*7.57769*7.57769*7.57639
09/07/2009 21:55:00*7.57769*7.59039*7.59039*7.57769
09/07/2009 22:00:00*7.59039*7.59449*7.60089*7.59039
09/07/2009 22:05:00*7.59449*7.59619*7.59619*7.59449
09/07/2009 22:10:00*7.59619*7.59379*7.59619*7.59379
09/07/2009 22:15:00*7.59379*7.59379*7.59379*7.59379
09/07/2009 22:20:00*7.59379*7.59209*7.59379*7.59209
09/07/2009 22:25:00*7.59209*7.57879*7.59209*7.57879
09/07/2009 22:30:00*7.57879*7.58129*7.58129*7.57749
09/07/2009 22:35:00*7.58129*7.58699*7.58699*7.57839
09/07/2009 22:40:00*7.58699*7.57939*7.58789*7.57939
09/07/2009 22:45:00*7.57939*7.58419*7.58589*7.57939
09/07/2009 22:50:00*7.58419*7.58419*7.58419*7.58419
09/07/2009 22:55:00*7.58419*7.58589*7.58589*7.58419
09/07/2009 23:00:00*7.58589*7.58419*7.58589*7.58419
09/07/2009 23:05:00*7.58419*7.58419*7.58419*7.58419
09/07/2009 23:10:00*7.58419*7.58419*7.58589*7.58419
09/07/2009 23:15:00*7.58419*7.58589*7.58589*7.58419
09/07/2009 23:20:00*7.58589*7.58589*7.58589*7.58419
09/07/2009 23:25:00*7.58589*7.58419*7.58589*7.58419
09/07/2009 23:30:00*7.58419*7.58419*7.58589*7.58419
09/07/2009 23:35:00*7.58419*7.58419*7.58419*7.58419
09/07/2009 23:40:00*7.58419*7.58689*7.58689*7.58419
09/07/2009 23:45:00*7.58689*7.58509*7.58689*7.58509
09/07/2009 23:50:00*7.58509*7.58659*7.58659*7.58419
09/07/2009 23:55:00*7.58659*7.58659*7.58659*7.58659
09/08/2009 00:00:00*7.58659*7.58659*7.58659*7.58659
09/08/2009 00:05:00*7.58659*7.58659*7.58659*7.58659
09/08/2009 00:10:00*7.58659*7.58419*7.58659*7.58039
09/08/2009 00:15:00*7.58419*7.58359*7.58419*7.58359
09/08/2009 00:20:00*7.58359*7.58359*7.58359*7.58359
09/08/2009 00:25:00*7.58359*7.58359*7.58359*7.58359
09/08/2009 00:30:00*7.58359*7.58439*7.58479*7.58359
09/08/2009 00:35:00*7.58439*7.58529*7.58529*7.58439
09/08/2009 00:40:00*7.58529*7.58529*7.58529*7.58529
09/08/2009 00:45:00*7.58529*7.58529*7.58659*7.58529
09/08/2009 00:50:00*7.58529*7.58529*7.58529*7.58529
09/08/2009 00:55:00*7.58529*7.58659*7.58659*7.58529
09/08/2009 01:00:00*7.58659*7.58659*7.58659*7.58529
09/08/2009 01:05:00*7.58659*7.58529*7.58659*7.58529
09/08/2009 01:10:00*7.58529*7.58529*7.58529*7.58529
09/08/2009 01:15:00*7.58529*7.58809*7.58809*7.58529
09/08/2009 01:20:00*7.58809*7.59699*7.59699*7.58809
09/08/2009 01:25:00*7.59699*7.59879*7.59879*7.59479
09/08/2009 01:30:00*7.59879*7.59679*7.60179*7.59589
09/08/2009 01:35:00*7.59679*7.59699*7.59699*7.59679
09/08/2009 01:40:00*7.59699*7.59269*7.59699*7.58949
09/08/2009 01:45:00*7.59269*7.59319*7.59319*7.59269
09/08/2009 01:50:00*7.59319*7.58759*7.59319*7.58759
09/08/2009 01:55:00*7.58759*7.57799*7.58759*7.57799
09/08/2009 02:00:00*7.57799*7.58429*7.58429*7.57799
09/08/2009 02:05:00*7.58429*7.58599*7.58599*7.58429
09/08/2009 02:10:00*7.58599*7.58599*7.58599*7.58599
09/08/2009 02:15:00*7.58599*7.59479*7.59479*7.58599
09/08/2009 02:20:00*7.59479*7.59479*7.59479*7.59479
09/08/2009 02:25:00*7.59479*7.56399*7.59479*7.56399
09/08/2009 02:30:00*7.56399*7.56089*7.56399*7.56089
09/08/2009 02:35:00*7.56089*7.55149*7.56089*7.55149
09/08/2009 02:40:00*7.55149*7.55479*7.55709*7.55149
09/08/2009 02:45:00*7.55479*7.55529*7.55529*7.55479
09/08/2009 02:50:00*7.55529*7.55859*7.55859*7.55529
09/08/2009 02:55:00*7.55859*7.55949*7.56199*7.55849
09/08/2009 03:00:00*7.55949*7.55049*7.55949*7.55019
09/08/2009 03:05:00*7.55049*7.53849*7.55049*7.53849
09/08/2009 03:10:00*7.53849*7.54499*7.54499*7.53849
09/08/2009 03:15:00*7.54499*7.54479*7.54499*7.54479
09/08/2009 03:20:00*7.54479*7.54949*7.54949*7.54479
09/08/2009 03:25:00*7.54949*7.55199*7.55199*7.54949
09/08/2009 03:30:00*7.55199*7.55189*7.55379*7.55189
09/08/2009 03:35:00*7.55189*7.55329*7.55419*7.55129
09/08/2009 03:40:00*7.55329*7.55529*7.55529*7.55329
09/08/2009 03:45:00*7.55529*7.55529*7.55529*7.55529
09/08/2009 03:50:00*7.55529*7.53599*7.55529*7.53599
09/08/2009 03:55:00*7.53599*7.53599*7.53599*7.53599
09/08/2009 04:00:00*7.53599*7.53699*7.53799*7.53469
09/08/2009 04:05:00*7.53699*7.53699*7.53699*7.53699
09/08/2009 04:10:00*7.53699*7.53699*7.53699*7.53699
09/08/2009 04:15:00*7.53699*7.53249*7.53699*7.52319
09/08/2009 04:20:00*7.53249*7.52969*7.53249*7.52969
09/08/2009 04:25:00*7.52969*7.52969*7.52969*7.52969
09/08/2009 04:30:00*7.52969*7.52749*7.52969*7.52589
09/08/2009 04:35:00*7.52749*7.52749*7.52749*7.52749
09/08/2009 04:40:00*7.52749*7.52749*7.52749*7.52749
09/08/2009 04:45:00*7.52749*7.52749*7.52749*7.52749
09/08/2009 04:50:00*7.52749*7.53799*7.53859*7.52749
09/08/2009 04:55:00*7.53799*7.53719*7.53799*7.53719
09/08/2009 05:00:00*7.53719*7.53289*7.53769*7.53289
09/08/2009 05:05:00*7.53289*7.53429*7.53429*7.53069
09/08/2009 05:10:00*7.53429*7.54099*7.54099*7.53429
09/08/2009 05:15:00*7.54099*7.54099*7.54099*7.54099
09/08/2009 05:20:00*7.54099*7.54069*7.54149*7.54059
09/08/2009 05:25:00*7.54069*7.54069*7.54069*7.54069
09/08/2009 05:30:00*7.54069*7.53489*7.54069*7.53469
09/08/2009 05:35:00*7.53489*7.53489*7.53489*7.53489
09/08/2009 05:40:00*7.53489*7.53489*7.53489*7.53489
09/08/2009 05:45:00*7.53489*7.53489*7.53489*7.53489
09/08/2009 05:50:00*7.53489*7.53489*7.53489*7.53489
09/08/2009 05:55:00*7.53489*7.52449*7.53489*7.52399
09/08/2009 06:00:00*7.52449*7.52449*7.52449*7.52449
09/08/2009 06:05:00*7.52449*7.52949*7.52949*7.52449
09/08/2009 06:10:00*7.52949*7.52949*7.52949*7.52949
09/08/2009 06:15:00*7.52949*7.51889*7.52949*7.51889
09/08/2009 06:20:00*7.51889*7.52349*7.52419*7.51889
09/08/2009 06:25:00*7.52349*7.52349*7.52349*7.52349
09/08/2009 06:30:00*7.52349*7.52299*7.52409*7.52259
09/08/2009 06:35:00*7.52299*7.52449*7.52499*7.52299
09/08/2009 06:40:00*7.52449*7.52429*7.52629*7.52429
09/08/2009 06:45:00*7.52429*7.51959*7.52429*7.51959
09/08/2009 06:50:00*7.51959*7.52349*7.52349*7.51959
09/08/2009 06:55:00*7.52349*7.52519*7.52699*7.52349
09/08/2009 07:00:00*7.52519*7.52519*7.52519*7.52519
09/08/2009 07:05:00*7.52519*7.52519*7.52519*7.52519
09/08/2009 07:10:00*7.52519*7.51749*7.52519*7.51749
09/08/2009 07:15:00*7.51749*7.51749*7.51749*7.51749
09/08/2009 07:20:00*7.51749*7.51979*7.52119*7.51749
09/08/2009 07:25:00*7.51979*7.52099*7.52099*7.51979
09/08/2009 07:30:00*7.52099*7.51969*7.52099*7.51969
09/08/2009 07:35:00*7.51969*7.51729*7.52059*7.51499
09/08/2009 07:40:00*7.51729*7.52089*7.52359*7.51679
09/08/2009 07:45:00*7.52089*7.52599*7.52599*7.52089
09/08/2009 07:50:00*7.52599*7.52529*7.52679*7.52529
09/08/2009 07:55:00*7.52529*7.52479*7.52529*7.51939
09/08/2009 08:00:00*7.52479*7.52479*7.52479*7.52479
09/08/2009 08:05:00*7.52479*7.52719*7.52719*7.52159
09/08/2009 08:10:00*7.52719*7.53019*7.53119*7.52719
09/08/2009 08:15:00*7.53019*7.53329*7.53329*7.53019
09/08/2009 08:20:00*7.53329*7.53799*7.54019*7.53329
09/08/2009 08:25:00*7.53799*7.53219*7.53799*7.53219
09/08/2009 08:30:00*7.53219*7.53519*7.53519*7.53219
09/08/2009 08:35:00*7.53519*7.53419*7.53519*7.53419
09/08/2009 08:40:00*7.53419*7.53419*7.53419*7.53419
09/08/2009 08:45:00*7.53419*7.52949*7.53449*7.52949
09/08/2009 08:50:00*7.52949*7.53249*7.53249*7.52949
09/08/2009 08:55:00*7.53249*7.52899*7.53249*7.52899
09/08/2009 09:00:00*7.52899*7.52849*7.52899*7.52849
09/08/2009 09:05:00*7.52849*7.53299*7.53299*7.52849
09/08/2009 09:10:00*7.53299*7.53269*7.53299*7.53129
09/08/2009 09:15:00*7.53269*7.53599*7.53599*7.53269
09/08/2009 09:20:00*7.53599*7.53749*7.53749*7.53599
09/08/2009 09:25:00*7.53749*7.53949*7.53949*7.53749
09/08/2009 09:30:00*7.53949*7.53849*7.54059*7.53849
09/08/2009 09:35:00*7.53849*7.53849*7.53849*7.53849
09/08/2009 09:40:00*7.53849*7.53879*7.53879*7.53849
09/08/2009 09:45:00*7.53879*7.53879*7.53879*7.53879
09/08/2009 09:50:00*7.53879*7.53879*7.53879*7.53879
09/08/2009 09:55:00*7.53879*7.53879*7.53879*7.53879
09/08/2009 10:00:00*7.53879*7.53499*7.53879*7.53499
09/08/2009 10:05:00*7.53499*7.53939*7.53939*7.53499
09/08/2009 10:10:00*7.53939*7.55099*7.55099*7.53889
09/08/2009 10:15:00*7.55099*7.55029*7.55099*7.54779
09/08/2009 10:20:00*7.55029*7.54629*7.55029*7.54629
09/08/2009 10:25:00*7.54629*7.54699*7.54879*7.54629
09/08/2009 10:30:00*7.54699*7.54479*7.54699*7.54449
09/08/2009 10:35:00*7.54479*7.54009*7.54479*7.54009
09/08/2009 10:40:00*7.54009*7.53699*7.54009*7.53699
09/08/2009 10:45:00*7.53699*7.54049*7.54069*7.53699
09/08/2009 10:50:00*7.54049*7.54559*7.54559*7.54049
09/08/2009 10:55:00*7.54559*7.54459*7.54559*7.54299
09/08/2009 11:00:00*7.54459*7.54379*7.54459*7.54379
09/08/2009 11:05:00*7.54379*7.53809*7.54379*7.53809
09/08/2009 11:10:00*7.53809*7.53639*7.53809*7.53639
09/08/2009 11:15:00*7.53639*7.54299*7.54299*7.53639
09/08/2009 11:20:00*7.54299*7.54159*7.54299*7.54159
09/08/2009 11:25:00*7.54159*7.53869*7.54159*7.53869
09/08/2009 11:30:00*7.53869*7.53319*7.53869*7.53319
09/08/2009 11:35:00*7.53319*7.53559*7.53559*7.53229
09/08/2009 11:40:00*7.53559*7.53649*7.53649*7.53559
09/08/2009 11:45:00*7.53649*7.53899*7.53899*7.53649
09/08/2009 11:50:00*7.53899*7.53899*7.53899*7.53899
09/08/2009 11:55:00*7.53899*7.54319*7.54319*7.53679
09/08/2009 12:00:00*7.54319*7.54249*7.54319*7.54079
09/08/2009 12:05:00*7.54249*7.54249*7.54249*7.54249
09/08/2009 12:10:00*7.54249*7.54319*7.54319*7.54149
09/08/2009 12:15:00*7.54319*7.54359*7.54359*7.54319
09/08/2009 12:20:00*7.54359*7.53849*7.54359*7.53849
09/08/2009 12:25:00*7.53849*7.52829*7.53849*7.52829
09/08/2009 12:30:00*7.52829*7.51949*7.52829*7.51949
09/08/2009 12:35:00*7.51949*7.51799*7.51999*7.51799
09/08/2009 12:40:00*7.51799*7.51429*7.51799*7.51429
09/08/2009 12:45:00*7.51429*7.51429*7.51429*7.51429
09/08/2009 12:50:00*7.51429*7.51429*7.51429*7.51429
09/08/2009 12:55:00*7.51429*7.51479*7.51479*7.51409
09/08/2009 13:00:00*7.51479*7.51479*7.51479*7.51479
09/08/2009 13:05:00*7.51479*7.51299*7.51479*7.51299
09/08/2009 13:10:00*7.51299*7.51399*7.51499*7.51299
09/08/2009 13:15:00*7.51399*7.51679*7.51679*7.51399
09/08/2009 13:20:00*7.51679*7.51679*7.51679*7.51679
09/08/2009 13:25:00*7.51679*7.52119*7.52119*7.51679
09/08/2009 13:30:00*7.52119*7.52119*7.52119*7.52119
09/08/2009 13:35:00*7.52119*7.52119*7.52119*7.52119
09/08/2009 13:40:00*7.52119*7.52229*7.52249*7.52119
09/08/2009 13:45:00*7.52229*7.52039*7.52229*7.52039
09/08/2009 13:50:00*7.52039*7.52489*7.52509*7.52039
09/08/2009 13:55:00*7.52489*7.52239*7.52489*7.52159
09/08/2009 14:00:00*7.52239*7.51769*7.52269*7.51769
09/08/2009 14:05:00*7.51769*7.51899*7.51899*7.51769
09/08/2009 14:10:00*7.51899*7.51849*7.51899*7.51849
09/08/2009 14:15:00*7.51849*7.51849*7.51849*7.51849
09/08/2009 14:20:00*7.51849*7.51779*7.51849*7.51779
09/08/2009 14:25:00*7.51779*7.51779*7.51779*7.51779
09/08/2009 14:30:00*7.51779*7.51599*7.51779*7.51599
09/08/2009 14:35:00*7.51599*7.51599*7.51599*7.51599
09/08/2009 14:40:00*7.51599*7.51399*7.51599*7.51389
09/08/2009 14:45:00*7.51399*7.51419*7.51419*7.51399
09/08/2009 14:50:00*7.51419*7.51809*7.51909*7.51419
09/08/2009 14:55:00*7.51809*7.51809*7.51809*7.51809
09/08/2009 15:00:00*7.51809*7.51809*7.51809*7.51809
09/08/2009 15:05:00*7.51809*7.51729*7.51889*7.51589
09/08/2009 15:10:00*7.51729*7.51989*7.51989*7.51729
09/08/2009 15:15:00*7.51989*7.51989*7.51989*7.51989
09/08/2009 15:20:00*7.51989*7.51759*7.51989*7.51649
09/08/2009 15:25:00*7.51759*7.51749*7.51759*7.51749
09/08/2009 15:30:00*7.51749*7.51369*7.51749*7.51369
09/08/2009 15:35:00*7.51369*7.51319*7.51399*7.51319
09/08/2009 15:40:00*7.51319*7.51369*7.51369*7.51319
09/08/2009 15:45:00*7.51369*7.51519*7.51519*7.51369
09/08/2009 15:50:00*7.51519*7.51519*7.51519*7.51519
09/08/2009 15:55:00*7.51519*7.51519*7.51519*7.51519
09/08/2009 16:00:00*7.51519*7.51519*7.51519*7.51519
09/08/2009 16:05:00*7.51519*7.51519*7.51519*7.51519
09/08/2009 16:10:00*7.51519*7.51519*7.51519*7.51519
09/08/2009 16:15:00*7.51519*7.51519*7.51519*7.51519
09/08/2009 16:20:00*7.51519*7.51349*7.51519*7.51349
09/08/2009 16:25:00*7.51349*7.51699*7.51819*7.51349
09/08/2009 16:30:00*7.51699*7.51799*7.51809*7.51699
09/08/2009 16:35:00*7.51799*7.51629*7.51799*7.51629
09/08/2009 16:40:00*7.51629*7.51629*7.51629*7.51629
09/08/2009 16:45:00*7.51629*7.51629*7.51629*7.51629
09/08/2009 16:50:00*7.51629*7.51629*7.51629*7.51629
09/08/2009 16:55:00*7.51629*7.51629*7.51629*7.51629
09/08/2009 17:00:00*7.51629*7.50789*7.51629*7.50789
