09/06/2009 17:05:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:10:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:15:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:20:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:25:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:30:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:35:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:40:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:45:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:50:00*7.58449*7.58449*7.58449*7.58449
09/06/2009 17:55:00*7.58449*7.59079*7.59079*7.58449
09/06/2009 18:00:00*7.59079*7.59079*7.59079*7.59079
09/06/2009 18:05:00*7.59079*7.58829*7.59079*7.58829
09/06/2009 18:10:00*7.58829*7.58829*7.58829*7.58829
09/06/2009 18:15:00*7.58829*7.60649*7.61399*7.58629
09/06/2009 18:20:00*7.60649*7.60649*7.60649*7.60649
09/06/2009 18:25:00*7.60649*7.60649*7.60649*7.60649
09/06/2009 18:30:00*7.60649*7.60649*7.60649*7.60649
09/06/2009 18:35:00*7.60649*7.60649*7.60649*7.60649
09/06/2009 18:40:00*7.60649*7.60649*7.60649*7.60649
09/06/2009 18:45:00*7.60649*7.60899*7.60899*7.60649
09/06/2009 18:50:00*7.60899*7.60899*7.60899*7.60899
09/06/2009 18:55:00*7.60899*7.60899*7.60899*7.60899
09/06/2009 19:00:00*7.60899*7.60899*7.60899*7.60899
09/06/2009 19:05:00*7.60899*7.60899*7.60899*7.60899
09/06/2009 19:10:00*7.60899*7.61169*7.61769*7.60899
09/06/2009 19:15:00*7.61169*7.61169*7.61169*7.61169
09/06/2009 19:20:00*7.61169*7.61169*7.61169*7.61169
09/06/2009 19:25:00*7.61169*7.61469*7.61469*7.60909
09/06/2009 19:30:00*7.61469*7.61259*7.61469*7.61259
09/06/2009 19:35:00*7.61259*7.61259*7.61259*7.61259
09/06/2009 19:40:00*7.61259*7.61309*7.61309*7.61259
09/06/2009 19:45:00*7.61309*7.61309*7.61309*7.61309
09/06/2009 19:50:00*7.61309*7.61289*7.61309*7.61289
09/06/2009 19:55:00*7.61289*7.61259*7.61289*7.61259
09/06/2009 20:00:00*7.61259*7.61259*7.61259*7.61259
09/06/2009 20:05:00*7.61259*7.61259*7.61259*7.61259
09/06/2009 20:10:00*7.61259*7.61259*7.61259*7.61259
09/06/2009 20:15:00*7.61259*7.61219*7.61259*7.61219
09/06/2009 20:20:00*7.61219*7.61209*7.61219*7.61209
09/06/2009 20:25:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 20:30:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 20:35:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 20:40:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 20:45:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 20:50:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 20:55:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 21:00:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 21:05:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 21:10:00*7.61209*7.61209*7.61209*7.61209
09/06/2009 21:15:00*7.61209*7.61499*7.61519*7.61209
09/06/2009 21:20:00*7.61499*7.62699*7.62699*7.61499
09/06/2009 21:25:00*7.62699*7.63289*7.63779*7.62699
09/06/2009 21:30:00*7.63289*7.63289*7.63289*7.63289
09/06/2009 21:35:00*7.63289*7.63229*7.63289*7.63229
09/06/2009 21:40:00*7.63229*7.62809*7.63229*7.62809
09/06/2009 21:45:00*7.62809*7.62809*7.62809*7.62809
09/06/2009 21:50:00*7.62809*7.62809*7.62809*7.62809
09/06/2009 21:55:00*7.62809*7.63119*7.63119*7.62809
09/06/2009 22:00:00*7.63119*7.63119*7.63119*7.63119
09/06/2009 22:05:00*7.63119*7.63119*7.63119*7.63119
09/06/2009 22:10:00*7.63119*7.63119*7.63119*7.63119
09/06/2009 22:15:00*7.63119*7.63119*7.63119*7.63119
09/06/2009 22:20:00*7.63119*7.63119*7.63119*7.63119
09/06/2009 22:25:00*7.63119*7.63119*7.63119*7.63119
09/06/2009 22:30:00*7.63119*7.63149*7.63149*7.63119
09/06/2009 22:35:00*7.63149*7.63209*7.63209*7.63149
09/06/2009 22:40:00*7.63209*7.63159*7.63209*7.63159
09/06/2009 22:45:00*7.63159*7.63159*7.63159*7.63159
09/06/2009 22:50:00*7.63159*7.63149*7.63159*7.63149
09/06/2009 22:55:00*7.63149*7.63069*7.63149*7.63069
09/06/2009 23:00:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:05:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:10:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:15:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:20:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:25:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:30:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:35:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:40:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:45:00*7.63069*7.63069*7.63069*7.63069
09/06/2009 23:50:00*7.63069*7.63139*7.63179*7.63069
09/06/2009 23:55:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:00:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:05:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:10:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:15:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:20:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:25:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:30:00*7.63139*7.63139*7.63139*7.63139
09/07/2009 00:35:00*7.63139*7.62779*7.63139*7.62779
09/07/2009 00:40:00*7.62779*7.62779*7.62779*7.62779
09/07/2009 00:45:00*7.62779*7.62779*7.62779*7.62779
09/07/2009 00:50:00*7.62779*7.62779*7.62779*7.62779
09/07/2009 00:55:00*7.62779*7.62779*7.62779*7.62779
09/07/2009 01:00:00*7.62779*7.62799*7.62799*7.62779
09/07/2009 01:05:00*7.62799*7.62819*7.62819*7.62799
09/07/2009 01:10:00*7.62819*7.62819*7.62819*7.62819
09/07/2009 01:15:00*7.62819*7.62819*7.62819*7.62819
09/07/2009 01:20:00*7.62819*7.62809*7.62819*7.62799
09/07/2009 01:25:00*7.62809*7.62809*7.62809*7.62809
09/07/2009 01:30:00*7.62809*7.62809*7.62809*7.62809
09/07/2009 01:35:00*7.62809*7.62809*7.62809*7.62809
09/07/2009 01:40:00*7.62809*7.62849*7.62899*7.62809
09/07/2009 01:45:00*7.62849*7.62849*7.62849*7.62849
09/07/2009 01:50:00*7.62849*7.62699*7.62899*7.62699
09/07/2009 01:55:00*7.62699*7.62479*7.62699*7.62479
09/07/2009 02:00:00*7.62479*7.62329*7.62479*7.62329
09/07/2009 02:05:00*7.62329*7.62619*7.62619*7.62329
09/07/2009 02:10:00*7.62619*7.62819*7.62819*7.62399
09/07/2009 02:15:00*7.62819*7.62919*7.62919*7.62819
09/07/2009 02:20:00*7.62919*7.62749*7.62919*7.62749
09/07/2009 02:25:00*7.62749*7.62199*7.62749*7.62199
09/07/2009 02:30:00*7.62199*7.62549*7.62549*7.61889
09/07/2009 02:35:00*7.62549*7.62549*7.62549*7.62549
09/07/2009 02:40:00*7.62549*7.62549*7.62549*7.62549
09/07/2009 02:45:00*7.62549*7.62549*7.62549*7.62549
09/07/2009 02:50:00*7.62549*7.62619*7.62619*7.62379
09/07/2009 02:55:00*7.62619*7.62749*7.62979*7.62619
09/07/2009 03:00:00*7.62749*7.63529*7.63529*7.62749
09/07/2009 03:05:00*7.63529*7.63529*7.63529*7.63529
09/07/2009 03:10:00*7.63529*7.63059*7.63529*7.63059
09/07/2009 03:15:00*7.63059*7.62299*7.63059*7.62299
09/07/2009 03:20:00*7.62299*7.62299*7.62299*7.62299
09/07/2009 03:25:00*7.62299*7.62699*7.62699*7.61979
09/07/2009 03:30:00*7.62699*7.62629*7.62699*7.62629
09/07/2009 03:35:00*7.62629*7.62629*7.62629*7.62629
09/07/2009 03:40:00*7.62629*7.62629*7.62629*7.62629
09/07/2009 03:45:00*7.62629*7.62629*7.62629*7.62629
09/07/2009 03:50:00*7.62629*7.62709*7.62709*7.62049
09/07/2009 03:55:00*7.62709*7.62709*7.62709*7.62709
09/07/2009 04:00:00*7.62709*7.62709*7.62709*7.62709
09/07/2009 04:05:00*7.62709*7.62709*7.62709*7.62709
09/07/2009 04:10:00*7.62709*7.61729*7.62709*7.61679
09/07/2009 04:15:00*7.61729*7.59329*7.61729*7.59199
09/07/2009 04:20:00*7.59329*7.58509*7.59329*7.58509
09/07/2009 04:25:00*7.58509*7.57089*7.58909*7.57089
09/07/2009 04:30:00*7.57089*7.58299*7.58299*7.57089
09/07/2009 04:35:00*7.58299*7.58539*7.58539*7.58299
09/07/2009 04:40:00*7.58539*7.60049*7.60049*7.58539
09/07/2009 04:45:00*7.60049*7.60009*7.60329*7.60009
09/07/2009 04:50:00*7.60009*7.60009*7.60009*7.60009
09/07/2009 04:55:00*7.60009*7.59739*7.60259*7.59739
09/07/2009 05:00:00*7.59739*7.59499*7.59739*7.59339
09/07/2009 05:05:00*7.59499*7.59549*7.59609*7.59499
09/07/2009 05:10:00*7.59549*7.59649*7.59649*7.59549
09/07/2009 05:15:00*7.59649*7.59649*7.59649*7.59649
09/07/2009 05:20:00*7.59649*7.59319*7.59649*7.59319
09/07/2009 05:25:00*7.59319*7.59319*7.59319*7.59319
09/07/2009 05:30:00*7.59319*7.59179*7.59419*7.59179
09/07/2009 05:35:00*7.59179*7.59339*7.59349*7.59179
09/07/2009 05:40:00*7.59339*7.59269*7.59339*7.58899
09/07/2009 05:45:00*7.59269*7.60049*7.60049*7.59269
09/07/2009 05:50:00*7.60049*7.60049*7.60049*7.60049
09/07/2009 05:55:00*7.60049*7.59149*7.60049*7.59149
09/07/2009 06:00:00*7.59149*7.58949*7.59149*7.58949
09/07/2009 06:05:00*7.58949*7.59269*7.59269*7.58629
09/07/2009 06:10:00*7.59269*7.59729*7.59729*7.59109
09/07/2009 06:15:00*7.59729*7.59079*7.59789*7.58959
09/07/2009 06:20:00*7.59079*7.59189*7.59449*7.59079
09/07/2009 06:25:00*7.59189*7.59199*7.59199*7.59189
09/07/2009 06:30:00*7.59199*7.59379*7.59499*7.59199
09/07/2009 06:35:00*7.59379*7.59499*7.59499*7.59249
09/07/2009 06:40:00*7.59499*7.59529*7.59599*7.59409
09/07/2009 06:45:00*7.59529*7.59509*7.59529*7.59509
09/07/2009 06:50:00*7.59509*7.59549*7.59549*7.59509
09/07/2009 06:55:00*7.59549*7.60129*7.60129*7.59549
09/07/2009 07:00:00*7.60129*7.59749*7.60129*7.59749
09/07/2009 07:05:00*7.59749*7.59749*7.59749*7.59749
09/07/2009 07:10:00*7.59749*7.59449*7.60029*7.59449
09/07/2009 07:15:00*7.59449*7.59549*7.59549*7.59449
09/07/2009 07:20:00*7.59549*7.59549*7.59549*7.59549
09/07/2009 07:25:00*7.59549*7.58999*7.59549*7.58729
09/07/2009 07:30:00*7.58999*7.59449*7.59449*7.58999
09/07/2009 07:35:00*7.59449*7.58999*7.59449*7.58899
09/07/2009 07:40:00*7.58999*7.58999*7.58999*7.58999
09/07/2009 07:45:00*7.58999*7.58999*7.58999*7.58999
09/07/2009 07:50:00*7.58999*7.58999*7.59049*7.58929
09/07/2009 07:55:00*7.58999*7.58479*7.58999*7.58129
09/07/2009 08:00:00*7.58479*7.58419*7.58479*7.58099
09/07/2009 08:05:00*7.58419*7.58249*7.58419*7.58229
09/07/2009 08:10:00*7.58249*7.58299*7.58299*7.58249
09/07/2009 08:15:00*7.58299*7.58289*7.58319*7.58279
09/07/2009 08:20:00*7.58289*7.58289*7.58289*7.58289
09/07/2009 08:25:00*7.58289*7.58379*7.58429*7.58289
09/07/2009 08:30:00*7.58379*7.58649*7.58779*7.58379
09/07/2009 08:35:00*7.58649*7.58649*7.58649*7.58649
09/07/2009 08:40:00*7.58649*7.58729*7.58879*7.58569
09/07/2009 08:45:00*7.58729*7.58979*7.58979*7.58579
09/07/2009 08:50:00*7.58979*7.60449*7.60449*7.58979
09/07/2009 08:55:00*7.60449*7.60659*7.60869*7.60449
09/07/2009 09:00:00*7.60659*7.59999*7.60659*7.59999
09/07/2009 09:05:00*7.59999*7.59599*7.60009*7.59599
09/07/2009 09:10:00*7.59599*7.59529*7.59649*7.59429
09/07/2009 09:15:00*7.59529*7.58669*7.59579*7.58649
09/07/2009 09:20:00*7.58669*7.58679*7.58679*7.58669
09/07/2009 09:25:00*7.58679*7.58679*7.58679*7.58679
09/07/2009 09:30:00*7.58679*7.58729*7.58729*7.58649
09/07/2009 09:35:00*7.58729*7.58349*7.58729*7.58349
09/07/2009 09:40:00*7.58349*7.57579*7.58399*7.57529
09/07/2009 09:45:00*7.57579*7.57849*7.58169*7.57579
09/07/2009 09:50:00*7.57849*7.57309*7.57869*7.57279
09/07/2009 09:55:00*7.57309*7.57799*7.57799*7.57249
09/07/2009 10:00:00*7.57799*7.58479*7.58479*7.57729
09/07/2009 10:05:00*7.58479*7.58579*7.58579*7.57929
09/07/2009 10:10:00*7.58579*7.58579*7.58579*7.58579
09/07/2009 10:15:00*7.58579*7.58549*7.58579*7.58529
09/07/2009 10:20:00*7.58549*7.58549*7.58699*7.58429
09/07/2009 10:25:00*7.58549*7.58579*7.58649*7.58549
09/07/2009 10:30:00*7.58579*7.58699*7.58699*7.58579
09/07/2009 10:35:00*7.58699*7.58869*7.58869*7.57899
09/07/2009 10:40:00*7.58869*7.59129*7.59499*7.58689
09/07/2009 10:45:00*7.59129*7.59749*7.59749*7.58769
09/07/2009 10:50:00*7.59749*7.59529*7.59929*7.59279
09/07/2009 10:55:00*7.59529*7.59129*7.59539*7.59009
09/07/2009 11:00:00*7.59129*7.59149*7.59529*7.59129
09/07/2009 11:05:00*7.59149*7.59209*7.59209*7.58859
09/07/2009 11:10:00*7.59209*7.59099*7.59209*7.59099
09/07/2009 11:15:00*7.59099*7.58949*7.59099*7.58949
09/07/2009 11:20:00*7.58949*7.58999*7.59399*7.58949
09/07/2009 11:25:00*7.58999*7.59149*7.59149*7.58999
09/07/2009 11:30:00*7.59149*7.59199*7.59199*7.59149
09/07/2009 11:35:00*7.59199*7.59199*7.59229*7.59199
09/07/2009 11:40:00*7.59199*7.58799*7.59199*7.58799
09/07/2009 11:45:00*7.58799*7.58799*7.58799*7.58799
09/07/2009 11:50:00*7.58799*7.58799*7.58799*7.58799
09/07/2009 11:55:00*7.58799*7.57899*7.58799*7.57899
09/07/2009 12:00:00*7.57899*7.57549*7.57899*7.57529
09/07/2009 12:05:00*7.57549*7.57549*7.57549*7.57549
09/07/2009 12:10:00*7.57549*7.57499*7.57659*7.57499
09/07/2009 12:15:00*7.57499*7.57499*7.57499*7.57279
09/07/2009 12:20:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 12:25:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 12:30:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 12:35:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 12:40:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 12:45:00*7.57499*7.57499*7.57499*7.57499
09/07/2009 12:50:00*7.57499*7.57549*7.57549*7.57499
09/07/2009 12:55:00*7.57549*7.57549*7.57549*7.57549
09/07/2009 13:00:00*7.57549*7.57549*7.57549*7.57549
09/07/2009 13:05:00*7.57549*7.57559*7.57559*7.57389
09/07/2009 13:10:00*7.57559*7.57199*7.57749*7.57199
09/07/2009 13:15:00*7.57199*7.57299*7.57299*7.57199
09/07/2009 13:20:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:25:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:30:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:35:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:40:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:45:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:50:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 13:55:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:00:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:05:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:10:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:15:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:20:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:25:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:30:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:35:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:40:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:45:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:50:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 14:55:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 15:00:00*7.57299*7.57299*7.57299*7.57299
09/07/2009 15:05:00*7.57299*7.57349*7.57349*7.57299
09/07/2009 15:10:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:15:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:20:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:25:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:30:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:35:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:40:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:45:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:50:00*7.57349*7.57349*7.57349*7.57349
09/07/2009 15:55:00*7.57349*7.56909*7.57349*7.56909
09/07/2009 16:00:00*7.56909*7.56919*7.56959*7.56909
09/07/2009 16:05:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:10:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:15:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:20:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:25:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:30:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:35:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:40:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:45:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:50:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 16:55:00*7.56919*7.56919*7.56919*7.56919
09/07/2009 17:00:00*7.56919*7.57069*7.57069*7.56919
